Tradegate Exchange

Commerzbank AG

304

250

34.95

Date	Time	Volume	Order Volume	Price
15/12/2025	14:46:16.385	750		34.95
			750	34.95
			750	34.95
15/12/2025	14:45:34.039	1 000		34.93
			1 000	34.93
			1 000	34.93
15/12/2025	14:43:24.446	286		34.92
			286	34.92
			286	34.92
15/12/2025	14:41:47.686	290		34.92
			290	34.92
			290	34.92
15/12/2025	14:40:33.393	2		34.94
			2	34.94
			2	34.94
15/12/2025	14:38:52.360	10		34.88
			10	34.88
			10	34.88
15/12/2025	14:36:51.373	2		34.87
			2	34.87
			2	34.87
15/12/2025	14:35:22.291	390		34.90
			390	34.90
			390	34.90
15/12/2025	14:32:50.669	197		34.88
			197	34.88
			197	34.88
15/12/2025	14:32:41.969	5		34.85
			5	34.85
			5	34.85
15/12/2025	14:29:57.481	6		34.82
			6	34.82
			6	34.82
15/12/2025	14:28:55.962	100		34.82
			100	34.82
			100	34.82
15/12/2025	14:24:48.647	37		34.82
			37	34.82
			37	34.82
15/12/2025	14:22:34.006	25		34.83
			25	34.83
			25	34.83
15/12/2025	14:22:32.925	1		34.82
			1	34.82
			1	34.82
15/12/2025	14:20:39.463	1 000		34.81
			1 000	34.81
			1 000	34.81
15/12/2025	14:20:20.669	50		34.81
			50	34.81
			50	34.81
15/12/2025	14:16:44.586	2		34.81
			2	34.81
			2	34.81
15/12/2025	14:16:41.764	1		34.81
			1	34.81
			1	34.81
15/12/2025	14:10:23.063	10		34.81
			10	34.81
			10	34.81
15/12/2025	14:07:13.176	1		34.82
			1	34.82
			1	34.82
15/12/2025	14:03:52.090	6		34.81
			6	34.81
			6	34.81
15/12/2025	14:01:13.631	4		34.78
			4	34.78
			4	34.78
15/12/2025	13:53:15.841	18		34.77
			18	34.77
			18	34.77
15/12/2025	13:51:15.928	150		34.78
			150	34.78
			150	34.78
15/12/2025	13:49:18.386	230		34.76
			230	34.76
			230	34.76
15/12/2025	13:48:39.839	100		34.77
			100	34.77
			100	34.77
15/12/2025	13:43:13.268	10		34.79
			10	34.79
			10	34.79
15/12/2025	13:43:10.113	130		34.78
			130	34.78
			130	34.78
15/12/2025	13:40:39.744	419		34.75
			419	34.75
			419	34.75
15/12/2025	13:40:33.346	2 347		34.71
			2 347	34.71
			2 197	34.71
			150	34.71
15/12/2025	13:40:25.252	1 400		34.75
			1 400	34.75
			1 400	34.75
15/12/2025	13:40:24.537	1 403		34.75
			3	34.75
			1 400	34.75
			1 403	34.75
15/12/2025	13:40:23.057	1 400		34.75
			1 400	34.75
			1 400	34.75
15/12/2025	13:39:04.023	9		34.80
			9	34.80
			9	34.80
15/12/2025	13:32:53.720	260		34.83
			260	34.83
			260	34.83
15/12/2025	13:31:12.281	2		34.82
			2	34.82
			2	34.82
15/12/2025	13:30:25.432	600		34.83
			600	34.83
			600	34.83
15/12/2025	13:29:23.822	6		34.82
			6	34.82
			6	34.82
15/12/2025	13:26:54.950	1 400		34.83
			1 400	34.83
			1 400	34.83
15/12/2025	13:19:19.978	354		34.85
			354	34.85
			354	34.85
15/12/2025	13:19:19.704	1 000		34.85
			1 000	34.85
			1 000	34.85
15/12/2025	13:18:55.892	1 400		34.85
			1 400	34.85
			1 400	34.85
15/12/2025	13:14:28.839	29		34.81
			29	34.81
			29	34.81
15/12/2025	13:14:10.986	574		34.81
			574	34.81
			574	34.81
15/12/2025	13:13:41.169	10		34.80
			10	34.80
			10	34.80
15/12/2025	13:12:06.473	65		34.80
			65	34.80
			65	34.80
15/12/2025	13:12:01.227	100		34.81
			100	34.81
			100	34.81
15/12/2025	13:09:31.579	50		34.78
			50	34.78
			50	34.78
15/12/2025	13:09:25.268	1 400		34.78
			1 400	34.78
			1 400	34.78
15/12/2025	13:02:55.446	100		34.75
			100	34.75
			100	34.75
15/12/2025	13:00:30.369	200		34.72
			200	34.72
			200	34.72
15/12/2025	12:55:45.840	100		34.72
			100	34.72
			100	34.72
15/12/2025	12:51:00.120	200		34.70
			200	34.70
			200	34.70
15/12/2025	12:48:02.469	120		34.68
			120	34.68
			120	34.68
15/12/2025	12:46:50.880	100		34.68
			100	34.68
			100	34.68
15/12/2025	12:43:48.467	100		34.71
			100	34.71
			100	34.71
15/12/2025	12:43:29.058	167		34.71
			167	34.71
			167	34.71
15/12/2025	12:41:59.229	3		34.71
			3	34.71
			3	34.71
15/12/2025	12:41:41.216	5		34.72
			5	34.72
			5	34.72
15/12/2025	12:39:58.066	100		34.71
			100	34.71
			100	34.71
15/12/2025	12:35:06.577	3		34.70
			3	34.70
			3	34.70
15/12/2025	12:32:11.844	100		34.67
			100	34.67
			100	34.67
15/12/2025	12:29:03.693	1 000		34.66
			1 000	34.66
			1 000	34.66
15/12/2025	12:27:59.889	20		34.68
			20	34.68
			20	34.68
15/12/2025	12:25:16.746	1		34.68
			1	34.68
			1	34.68
15/12/2025	12:23:20.810	1 000		34.67
			1 000	34.67
			1 000	34.67
15/12/2025	12:22:56.247	1 000		34.67
			1 000	34.67
			1 000	34.67
15/12/2025	12:21:11.344	10		34.65
			10	34.65
			10	34.65
15/12/2025	12:18:43.807	600		34.65
			600	34.65
			600	34.65
15/12/2025	12:18:17.537	1 400		34.66
			1 400	34.66
			1 400	34.66
15/12/2025	12:13:56.573	33		34.65
			33	34.65
			33	34.65
15/12/2025	12:13:08.938	7		34.65
			7	34.65
			7	34.65
15/12/2025	12:10:00.835	1		34.66
			1	34.66
			1	34.66
15/12/2025	12:09:11.719	528		34.65
			528	34.65
			528	34.65
15/12/2025	12:06:50.008	20		34.66
			20	34.66
			20	34.66
15/12/2025	12:05:35.570	50		34.67
			50	34.67
			50	34.67
15/12/2025	12:05:20.782	104		34.68
			104	34.68
			104	34.68
15/12/2025	12:05:12.392	86		34.68
			86	34.68
			86	34.68
15/12/2025	12:04:53.108	100		34.67
			100	34.67
			100	34.67
15/12/2025	12:03:47.680	200		34.66
			200	34.66
			200	34.66
15/12/2025	12:02:57.550	280		34.66
			280	34.66
			280	34.66
15/12/2025	12:02:42.923	1 260		34.66
			1 260	34.66
			1 260	34.66
15/12/2025	11:59:28.030	293		34.66
			293	34.66
			293	34.66
15/12/2025	11:57:36.990	51		34.67
			51	34.67
			51	34.67
15/12/2025	11:49:11.592	20		34.65
			20	34.65
			20	34.65
15/12/2025	11:45:54.703	200		34.62
			200	34.62
			200	34.62
15/12/2025	11:42:47.476	10		34.59
			10	34.59
			10	34.59
15/12/2025	11:40:54.797	20		34.57
			20	34.57
			20	34.57
15/12/2025	11:37:50.344	1 000		34.58
			1 000	34.58
			1 000	34.58
15/12/2025	11:36:08.369	4		34.62
			4	34.62
			4	34.62
15/12/2025	11:35:06.458	147		34.61
			147	34.61
			147	34.61
15/12/2025	11:35:06.409	308		34.60
			308	34.60
			308	34.60
15/12/2025	11:30:31.062	150		34.55
			150	34.55
			150	34.55
15/12/2025	11:28:14.482	174		34.55
			174	34.55
			174	34.55
15/12/2025	11:25:55.692	60		34.55
			60	34.55
			60	34.55
15/12/2025	11:22:22.271	100		34.55
			100	34.55
			100	34.55
15/12/2025	11:16:35.838	20		34.53
			20	34.53
			20	34.53
15/12/2025	11:13:01.420	1		34.58
			1	34.58
			1	34.58
15/12/2025	11:12:51.042	500		34.58
			500	34.58
			500	34.58
15/12/2025	11:10:57.701	100		34.58
			100	34.58
			100	34.58
15/12/2025	11:09:41.747	5		34.56
			5	34.56
			5	34.56
15/12/2025	11:07:52.122	2		34.55
			2	34.55
			2	34.55
15/12/2025	11:06:27.100	111		34.58
			111	34.58
			111	34.58
15/12/2025	11:05:27.656	1 000		34.59
			1 000	34.59
			1 000	34.59
15/12/2025	11:05:11.658	50		34.58
			50	34.58
			50	34.58
15/12/2025	11:04:29.500	100		34.59
			100	34.59
			100	34.59
15/12/2025	11:04:13.855	580		34.59
			580	34.59
			580	34.59
15/12/2025	11:03:27.252	10		34.60
			10	34.60
			10	34.60
15/12/2025	11:02:50.543	50		34.59
			50	34.59
			50	34.59
15/12/2025	11:02:20.426	1		34.57
			1	34.57
			1	34.57
15/12/2025	11:02:13.281	250		34.58
			250	34.58
			250	34.58
15/12/2025	11:01:14.937	200		34.55
			200	34.55
			200	34.55
15/12/2025	11:01:02.606	4		34.56
			4	34.56
			4	34.56
15/12/2025	11:00:35.661	100		34.55
			100	34.55
			100	34.55
15/12/2025	10:57:01.187	1 000		34.53
			1 000	34.53
			1 000	34.53
15/12/2025	10:56:01.013	9		34.55
			9	34.55
			9	34.55
15/12/2025	10:55:34.076	2		34.55
			2	34.55
			2	34.55
15/12/2025	10:50:59.998	10		34.56
			10	34.56
			10	34.56
15/12/2025	10:49:51.864	10		34.55
			10	34.55
			10	34.55
15/12/2025	10:49:02.645	150		34.54
			150	34.54
			150	34.54
15/12/2025	10:48:48.646	50		34.55
			50	34.55
			50	34.55
15/12/2025	10:48:12.962	4 787		34.56
			3 332	34.56
			1 455	34.56
			4 787	34.56
15/12/2025	10:48:00.975	1 000		34.56
			1 000	34.56
			1 000	34.56
15/12/2025	10:47:31.026	10		34.54
			10	34.54
			10	34.54
15/12/2025	10:46:14.192	100		34.56
			100	34.56
			100	34.56
15/12/2025	10:44:08.931	3		34.54
			3	34.54
			3	34.54
15/12/2025	10:42:32.156	500		34.53
			500	34.53
			500	34.53
15/12/2025	10:42:22.736	4		34.53
			4	34.53
			4	34.53
15/12/2025	10:41:52.532	100		34.48
			100	34.48
			100	34.48
15/12/2025	10:37:32.389	1 100		34.50
			1 000	34.50
			100	34.50
			1 100	34.50
15/12/2025	10:37:18.287	1 200		34.54
			1 200	34.54
			1 200	34.54
15/12/2025	10:35:27.176	73		34.53
			73	34.53
			73	34.53
15/12/2025	10:35:18.706	1 000		34.53
			1 000	34.53
			1 000	34.53
15/12/2025	10:34:09.103	500		34.53
			500	34.53
			500	34.53
15/12/2025	10:33:52.386	4		34.55
			4	34.55
			4	34.55
15/12/2025	10:33:47.535	1 400		34.55
			1 400	34.55
			1 400	34.55
15/12/2025	10:33:41.476	1 400		34.55
			4	34.55
			1 400	34.55
			1 396	34.55
15/12/2025	10:31:40.364	250		34.57
			250	34.57
			250	34.57
15/12/2025	10:31:27.341	764		34.59
			764	34.59
			764	34.59
15/12/2025	10:28:34.847	290		34.58
			290	34.58
			290	34.58
15/12/2025	10:28:18.826	1		34.58
			1	34.58
			1	34.58
15/12/2025	10:27:46.463	1 000		34.58
			1 000	34.58
			1 000	34.58
15/12/2025	10:27:07.375	3		34.59
			3	34.59
			3	34.59
15/12/2025	10:21:13.925	450		34.58
			450	34.58
			450	34.58
15/12/2025	10:19:02.563	330		34.58
			330	34.58
			330	34.58
15/12/2025	10:17:46.169	5		34.58
			5	34.58
			5	34.58
15/12/2025	10:13:45.438	700		34.63
			700	34.63
			700	34.63
15/12/2025	10:13:28.369	300		34.65
			300	34.65
			300	34.65
15/12/2025	10:13:09.174	1 400		34.63
			1 400	34.63
			1 400	34.63
15/12/2025	10:11:21.467	57		34.60
			57	34.60
			57	34.60
15/12/2025	10:10:20.492	130		34.60
			130	34.60
			130	34.60
15/12/2025	10:07:33.924	250		34.60
			250	34.60
			250	34.60
15/12/2025	10:06:50.308	80		34.61
			80	34.61
			80	34.61
15/12/2025	10:06:13.584	150		34.60
			150	34.60
			150	34.60
15/12/2025	09:59:12.915	1 000		34.63
			1 000	34.63
			1 000	34.63
15/12/2025	09:58:25.270	100		34.60
			100	34.60
			100	34.60
15/12/2025	09:58:16.643	1 300		34.57
			1 300	34.57
			1 300	34.57
15/12/2025	09:57:50.337	1 400		34.61
			1 400	34.61
			1 400	34.61
15/12/2025	09:56:03.915	50		34.65
			50	34.65
			50	34.65
15/12/2025	09:51:59.899	433		34.65
			433	34.65
			100	34.65
			292	34.65
			41	34.65
15/12/2025	09:51:32.470	1 400		34.62
			1 400	34.62
			1 400	34.62
15/12/2025	09:46:50.509	40		34.62
			40	34.62
			40	34.62
15/12/2025	09:46:46.079	100		34.62
			100	34.62
			100	34.62
15/12/2025	09:45:48.432	10		34.62
			10	34.62
			10	34.62
15/12/2025	09:44:09.488	10		34.59
			10	34.59
			10	34.59
15/12/2025	09:41:53.450	29		34.61
			29	34.61
			29	34.61
15/12/2025	09:40:12.368	15		34.62
			15	34.62
			15	34.62
15/12/2025	09:38:12.560	30		34.63
			30	34.63
			30	34.63
15/12/2025	09:37:36.162	240		34.65
			240	34.65
			240	34.65
15/12/2025	09:34:16.483	757		34.64
			757	34.64
			757	34.64
15/12/2025	09:30:53.485	4		34.66
			4	34.66
			4	34.66
15/12/2025	09:30:42.283	185		34.65
			48	34.65
			185	34.65
			137	34.65
15/12/2025	09:30:03.128	2		34.61
			2	34.61
			2	34.61
15/12/2025	09:29:28.397	250		34.62
			250	34.62
			250	34.62
15/12/2025	09:28:21.438	48		34.60
			48	34.60
			48	34.60
15/12/2025	09:28:19.029	5		34.60
			5	34.60
			5	34.60
15/12/2025	09:27:51.034	1 000		34.60
			1 000	34.60
			1 000	34.60
15/12/2025	09:27:12.427	1		34.59
			1	34.59
			1	34.59
15/12/2025	09:26:03.978	10		34.59
			10	34.59
			10	34.59
15/12/2025	09:25:53.705	167		34.60
			167	34.60
			167	34.60
15/12/2025	09:25:53.295	23		34.60
			23	34.60
			23	34.60
15/12/2025	09:24:51.055	1		34.66
			1	34.66
			1	34.66
15/12/2025	09:24:44.575	200		34.68
			200	34.68
			200	34.68
15/12/2025	09:24:41.969	1		34.68
			1	34.68
			1	34.68
15/12/2025	09:20:25.578	1 000		34.65
			1 000	34.65
			1 000	34.65
15/12/2025	09:18:20.885	700		34.60
			700	34.60
			700	34.60
15/12/2025	09:16:44.852	300		34.60
			300	34.60
			300	34.60
15/12/2025	09:16:30.483	280		34.61
			280	34.61
			280	34.61
15/12/2025	09:13:59.220	250		34.69
			250	34.69
			250	34.69
15/12/2025	09:13:46.585	50		34.70
			50	34.70
			50	34.70
15/12/2025	09:13:28.731	7		34.69
			7	34.69
			7	34.69
15/12/2025	09:11:36.381	280		34.71
			280	34.71
			280	34.71
15/12/2025	09:11:22.421	1 290		34.72
			1 290	34.72
			1 290	34.72
15/12/2025	09:10:37.764	3		34.74
			3	34.74
			3	34.74
15/12/2025	09:10:08.530	290		34.73
			2	34.73
			288	34.73
			290	34.73
15/12/2025	09:09:21.812	1 000		34.76
			1 000	34.76
			1 000	34.76
15/12/2025	09:08:28.395	30		34.74
			30	34.74
			30	34.74
15/12/2025	09:08:09.421	20		34.74
			20	34.74
			20	34.74
15/12/2025	09:04:05.214	1 000		34.78
			1 000	34.78
			1 000	34.78
15/12/2025	09:02:40.958	50		34.76
			50	34.76
			50	34.76
15/12/2025	09:00:49.098	450		34.79
			450	34.79
			450	34.79
15/12/2025	08:59:31.994	2 000		34.85
			1 000	34.85
			1 000	34.85
			2 000	34.85
15/12/2025	08:58:49.502	500		34.84
			500	34.84
			500	34.84
15/12/2025	08:58:11.073	450		34.80
			450	34.80
			450	34.80
15/12/2025	08:57:59.298	1 566		34.80
			1 000	34.80
			1 566	34.80
			66	34.80
			500	34.80
15/12/2025	08:57:51.605	500		34.79
			500	34.79
			500	34.79
15/12/2025	08:57:18.245	280		34.79
			280	34.79
			280	34.79
15/12/2025	08:56:40.848	90		34.79
			90	34.79
			90	34.79
15/12/2025	08:55:30.648	37		34.62
			37	34.62
			37	34.62
15/12/2025	08:55:19.528	100		34.79
			100	34.79
			100	34.79
15/12/2025	08:53:18.067	2		34.70
			2	34.70
			2	34.70
15/12/2025	08:52:53.520	500		34.76
			500	34.76
			500	34.76
15/12/2025	08:52:21.413	500		34.76
			500	34.76
			500	34.76
15/12/2025	08:51:44.631	500		34.76
			500	34.76
			500	34.76
15/12/2025	08:51:44.233	200		34.75
			200	34.75
			200	34.75
15/12/2025	08:48:43.589	600		34.70
			600	34.70
			600	34.70
15/12/2025	08:47:22.458	500		34.69
			500	34.69
			500	34.69
15/12/2025	08:45:39.964	28		34.69
			28	34.69
			28	34.69
15/12/2025	08:44:01.446	200		34.69
			200	34.69
			200	34.69
15/12/2025	08:39:01.041	276		34.70
			276	34.70
			276	34.70
15/12/2025	08:38:43.016	724		34.70
			500	34.70
			50	34.70
			99	34.70
			75	34.70
			724	34.70
15/12/2025	08:34:01.057	1		34.61
			1	34.61
			1	34.61
15/12/2025	08:32:24.382	100		34.61
			100	34.61
			53	34.61
			47	34.61
15/12/2025	08:31:55.344	1		34.70
			1	34.70
			1	34.70
15/12/2025	08:23:57.283	100		34.61
			100	34.61
			100	34.61
15/12/2025	08:22:49.652	100		34.61
			100	34.61
			100	34.61
15/12/2025	08:20:26.233	30		34.71
			30	34.71
			30	34.71
15/12/2025	08:16:19.359	102		34.61
			102	34.61
			102	34.61
15/12/2025	08:16:19.287	350		34.61
			350	34.61
			350	34.61
15/12/2025	08:15:53.774	10		34.71
			10	34.71
			10	34.71
15/12/2025	08:12:20.723	100		34.61
			100	34.61
			100	34.61
15/12/2025	08:12:01.597	50		34.61
			50	34.61
			50	34.61
15/12/2025	08:09:31.041	5		34.74
			5	34.74
			5	34.74
15/12/2025	08:09:23.839	324		34.60
			75	34.60
			100	34.60
			324	34.60
			50	34.60
			99	34.60
15/12/2025	08:01:05.384	3		34.74
			3	34.74
			3	34.74
15/12/2025	08:00:29.846	6		34.74
			6	34.74
			6	34.74
15/12/2025	08:00:20.271	3		34.63
			3	34.63
			3	34.63
15/12/2025	08:00:15.165	61		34.63
			61	34.63
			61	34.63
15/12/2025	08:00:06.189	10		34.74
			10	34.74
			10	34.74
15/12/2025	07:58:53.459	57		34.74
			50	34.74
			57	34.74
			7	34.74
15/12/2025	07:58:14.554	300		34.63
			300	34.63
			300	34.63
15/12/2025	07:50:04.219	500		34.74
			500	34.74
			200	34.74
			300	34.74
15/12/2025	07:50:04.150	1		34.74
			1	34.74
			1	34.74
15/12/2025	07:49:54.650	100		34.57
			100	34.57
			50	34.57
			50	34.57
15/12/2025	07:49:35.934	48		34.57
			48	34.57
			48	34.57
15/12/2025	07:44:33.930	300		34.69
			300	34.69
			300	34.69
15/12/2025	07:44:26.391	700		34.69
			200	34.69
			700	34.69
			500	34.69
15/12/2025	07:37:51.103	30		34.69
			30	34.69
			30	34.69
15/12/2025	07:30:46.586	3 614		34.60
			4	34.60
			605	34.60
			285	34.60
			50	34.60
			787	34.60
			10	34.60
			20	34.60
			1	34.60
			200	34.60
			50	34.60
			440	34.60
			20	34.60
			22	34.60
			150	34.60
			100	34.60
			10	34.60
			1	34.60
			2	34.60
			180	34.60
			59	34.60
			20	34.60
			2 000	34.60
			15	34.60
			41	34.60
			154	34.60
			122	34.60
			34	34.60
			9	34.60
			1 000	34.60
			582	34.60
			100	34.60
			155	34.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.00
Volume: 35 634
-2.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 14:46:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice