iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
785
63,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:47:05,429 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 12.05.2025 | 16:46:39,786 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 12.05.2025 | 16:44:43,509 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 16:43:29,983 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 16:43:13,779 | 56 | 62,77 | |
| 56 | 62,77 | |||
| 56 | 62,77 | |||
| 12.05.2025 | 16:38:53,669 | 6 | 62,61 | |
| 6 | 62,61 | |||
| 6 | 62,61 | |||
| 12.05.2025 | 16:38:33,044 | 2 | 62,62 | |
| 2 | 62,62 | |||
| 2 | 62,62 | |||
| 12.05.2025 | 16:38:17,558 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 12.05.2025 | 16:37:51,002 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 12.05.2025 | 16:36:53,065 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 16:34:31,145 | 823 | 62,65 | |
| 823 | 62,65 | |||
| 823 | 62,65 | |||
| 12.05.2025 | 16:32:32,695 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 16:29:44,841 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 16:25:41,810 | 4 | 62,85 | |
| 4 | 62,85 | |||
| 4 | 62,85 | |||
| 12.05.2025 | 16:19:17,451 | 5 | 62,87 | |
| 5 | 62,87 | |||
| 5 | 62,87 | |||
| 12.05.2025 | 16:17:02,232 | 32 | 62,86 | |
| 32 | 62,86 | |||
| 32 | 62,86 | |||
| 12.05.2025 | 16:16:01,065 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 12.05.2025 | 16:14:35,550 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 16:14:32,433 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 16:13:04,708 | 24 | 62,81 | |
| 24 | 62,81 | |||
| 24 | 62,81 | |||
| 12.05.2025 | 16:12:58,570 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 16:10:59,324 | 320 | 62,77 | |
| 320 | 62,77 | |||
| 320 | 62,77 | |||
| 12.05.2025 | 16:08:48,031 | 9 | 62,77 | |
| 9 | 62,77 | |||
| 9 | 62,77 | |||
| 12.05.2025 | 16:07:40,149 | 4 | 62,81 | |
| 4 | 62,81 | |||
| 4 | 62,81 | |||
| 12.05.2025 | 16:07:37,836 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 16:06:44,630 | 120 | 62,78 | |
| 120 | 62,78 | |||
| 120 | 62,78 | |||
| 12.05.2025 | 16:05:45,974 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 16:05:34,508 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 16:05:33,099 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 16:03:52,686 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 16:03:20,490 | 22 | 62,75 | |
| 22 | 62,75 | |||
| 22 | 62,75 | |||
| 12.05.2025 | 16:02:20,429 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 16:00:03,083 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 15:59:03,421 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 12.05.2025 | 15:57:55,913 | 16 | 62,77 | |
| 16 | 62,77 | |||
| 16 | 62,77 | |||
| 12.05.2025 | 15:57:31,365 | 18 | 62,74 | |
| 18 | 62,74 | |||
| 18 | 62,74 | |||
| 12.05.2025 | 15:57:31,265 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 12.05.2025 | 15:56:27,078 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 15:56:21,844 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 15:55:21,477 | 8 | 62,82 | |
| 8 | 62,82 | |||
| 8 | 62,82 | |||
| 12.05.2025 | 15:52:59,664 | 12 | 62,83 | |
| 12 | 62,83 | |||
| 12 | 62,83 | |||
| 12.05.2025 | 15:52:54,328 | 3 | 62,84 | |
| 3 | 62,84 | |||
| 3 | 62,84 | |||
| 12.05.2025 | 15:52:15,520 | 14 | 62,80 | |
| 14 | 62,80 | |||
| 14 | 62,80 | |||
| 12.05.2025 | 15:52:13,512 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 15:49:27,839 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 12.05.2025 | 15:49:27,337 | 5 | 62,75 | |
| 5 | 62,75 | |||
| 5 | 62,75 | |||
| 12.05.2025 | 15:47:35,600 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 12.05.2025 | 15:46:54,248 | 32 | 62,72 | |
| 32 | 62,72 | |||
| 32 | 62,72 | |||
| 12.05.2025 | 15:46:45,185 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 15:46:43,471 | 7 | 62,72 | |
| 7 | 62,72 | |||
| 7 | 62,72 | |||
| 12.05.2025 | 15:46:41,457 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 15:46:09,848 | 10 859 | 62,83 | |
| 10 857 | 62,83 | |||
| 2 | 62,83 | |||
| 10 858 | 62,83 | |||
| 1 | 62,83 | |||
| 12.05.2025 | 15:45:01,393 | 134 | 62,75 | |
| 134 | 62,75 | |||
| 134 | 62,75 | |||
| 12.05.2025 | 15:44:24,089 | 25 | 62,72 | |
| 25 | 62,72 | |||
| 25 | 62,72 | |||
| 12.05.2025 | 15:42:40,458 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 12.05.2025 | 15:42:32,212 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 15:42:26,784 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 15:41:51,065 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 12.05.2025 | 15:41:04,182 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 12.05.2025 | 15:40:15,499 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 15:39:45,811 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 12.05.2025 | 15:39:43,798 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 15:39:29,412 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 15:39:17,942 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 15:37:21,346 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 12.05.2025 | 15:37:15,609 | 11 | 62,78 | |
| 11 | 62,78 | |||
| 11 | 62,78 | |||
| 12.05.2025 | 15:36:20,904 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 15:36:01,563 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 12.05.2025 | 15:32:11,370 | 3 | 62,78 | |
| 3 | 62,78 | |||
| 3 | 62,78 | |||
| 12.05.2025 | 15:32:02,309 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 12.05.2025 | 15:30:58,517 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 12.05.2025 | 15:30:24,323 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 12.05.2025 | 15:25:05,647 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 12.05.2025 | 15:23:40,930 | 65 | 62,96 | |
| 65 | 62,96 | |||
| 65 | 62,96 | |||
| 12.05.2025 | 15:23:25,962 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 12.05.2025 | 15:23:00,212 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 12.05.2025 | 15:21:33,222 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 12.05.2025 | 15:18:10,539 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 15:16:53,893 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 12.05.2025 | 15:13:00,046 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 12.05.2025 | 15:12:53,002 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 12.05.2025 | 15:12:32,375 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 15:12:18,893 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 15:11:33,950 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 12.05.2025 | 15:07:11,002 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 15:06:43,343 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 15:05:48,917 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 15:01:33,316 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 12.05.2025 | 15:01:13,402 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 15:00:56,904 | 16 | 62,98 | |
| 16 | 62,98 | |||
| 16 | 62,98 | |||
| 12.05.2025 | 14:59:40,545 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 14:54:59,280 | 397 | 62,95 | |
| 397 | 62,95 | |||
| 397 | 62,95 | |||
| 12.05.2025 | 14:53:58,806 | 24 | 62,97 | |
| 24 | 62,97 | |||
| 24 | 62,97 | |||
| 12.05.2025 | 14:52:51,021 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 14:51:10,546 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 12.05.2025 | 14:50:45,799 | 4 | 62,95 | |
| 4 | 62,95 | |||
| 4 | 62,95 | |||
| 12.05.2025 | 14:50:45,095 | 2 | 62,95 | |
| 2 | 62,95 | |||
| 2 | 62,95 | |||
| 12.05.2025 | 14:48:42,062 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 14:48:00,818 | 4 | 62,90 | |
| 4 | 62,90 | |||
| 4 | 62,90 | |||
| 12.05.2025 | 14:47:49,260 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 12.05.2025 | 14:47:17,373 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 14:47:11,831 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 12.05.2025 | 14:46:38,540 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 12.05.2025 | 14:44:39,636 | 8 | 62,99 | |
| 8 | 62,99 | |||
| 8 | 62,99 | |||
| 12.05.2025 | 14:44:23,851 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 12.05.2025 | 14:44:01,616 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 12.05.2025 | 14:42:51,015 | 16 | 62,99 | |
| 16 | 62,99 | |||
| 16 | 62,99 | |||
| 12.05.2025 | 14:40:38,496 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 12.05.2025 | 14:40:35,283 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 14:39:49,518 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 12.05.2025 | 14:39:35,030 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 14:36:44,411 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 12.05.2025 | 14:34:55,655 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 12.05.2025 | 14:34:07,653 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 14:33:09,313 | 44 | 63,10 | |
| 44 | 63,10 | |||
| 44 | 63,10 | |||
| 12.05.2025 | 14:33:02,675 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 12.05.2025 | 14:32:42,054 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 12.05.2025 | 14:31:12,022 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 12.05.2025 | 14:28:31,512 | 80 | 63,11 | |
| 80 | 63,11 | |||
| 80 | 63,11 | |||
| 12.05.2025 | 14:26:18,633 | 11 | 63,09 | |
| 11 | 63,09 | |||
| 11 | 63,09 | |||
| 12.05.2025 | 14:26:07,569 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 14:21:48,161 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 12.05.2025 | 14:20:00,933 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 12.05.2025 | 14:17:20,670 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 12.05.2025 | 14:13:27,680 | 80 | 63,04 | |
| 80 | 63,04 | |||
| 80 | 63,04 | |||
| 12.05.2025 | 14:12:13,631 | 109 | 63,00 | |
| 109 | 63,00 | |||
| 109 | 63,00 | |||
| 12.05.2025 | 14:11:30,593 | 32 | 63,01 | |
| 32 | 63,01 | |||
| 32 | 63,01 | |||
| 12.05.2025 | 14:03:06,152 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 12.05.2025 | 14:01:54,092 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 12.05.2025 | 14:01:23,805 | 7 | 63,01 | |
| 7 | 63,01 | |||
| 7 | 63,01 | |||
| 12.05.2025 | 14:00:59,742 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 12.05.2025 | 14:00:21,889 | 250 | 63,05 | |
| 250 | 63,05 | |||
| 250 | 63,05 | |||
| 12.05.2025 | 14:00:21,614 | 3 883 | 63,06 | |
| 3 883 | 63,06 | |||
| 3 883 | 63,06 | |||
| 12.05.2025 | 14:00:01,582 | 1 169 | 62,96 | |
| 1 169 | 62,96 | |||
| 1 169 | 62,96 | |||
| 12.05.2025 | 13:55:26,893 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 12.05.2025 | 13:55:11,698 | 7 | 62,92 | |
| 7 | 62,92 | |||
| 7 | 62,92 | |||
| 12.05.2025 | 13:52:16,138 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 13:50:58,149 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 13:46:51,077 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 12.05.2025 | 13:46:09,808 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.05.2025 | 13:45:42,640 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 12.05.2025 | 13:45:21,102 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 12.05.2025 | 13:43:59,295 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 12.05.2025 | 13:40:48,900 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 12.05.2025 | 13:40:35,944 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 12.05.2025 | 13:38:57,118 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 13:36:12,222 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 12.05.2025 | 13:35:44,553 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 13:35:30,576 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 12.05.2025 | 13:33:16,958 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 12.05.2025 | 13:32:51,002 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 12.05.2025 | 13:27:29,740 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 12.05.2025 | 13:26:35,197 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 12.05.2025 | 13:26:32,784 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 13:26:17,587 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 12.05.2025 | 13:26:04,099 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 12.05.2025 | 13:25:44,076 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 12.05.2025 | 13:25:23,349 | 8 | 63,07 | |
| 8 | 63,07 | |||
| 8 | 63,07 | |||
| 12.05.2025 | 13:24:44,615 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 12.05.2025 | 13:24:02,947 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 12.05.2025 | 13:22:50,089 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 13:22:46,766 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 12.05.2025 | 13:22:27,646 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 12.05.2025 | 13:22:15,272 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 13:21:27,280 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 13:20:46,429 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 13:19:18,993 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 12.05.2025 | 13:19:06,004 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 12.05.2025 | 13:18:25,253 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 12.05.2025 | 13:17:43,377 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 13:14:25,342 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 12.05.2025 | 13:13:50,143 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 13:11:23,996 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 12.05.2025 | 13:11:02,687 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 13:09:43,270 | 4 | 63,17 | |
| 4 | 63,17 | |||
| 4 | 63,17 | |||
| 12.05.2025 | 13:07:44,305 | 155 | 63,20 | |
| 155 | 63,20 | |||
| 155 | 63,20 | |||
| 12.05.2025 | 13:06:21,581 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 12.05.2025 | 13:06:19,295 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 12.05.2025 | 12:59:21,155 | 747 | 63,18 | |
| 747 | 63,18 | |||
| 747 | 63,18 | |||
| 12.05.2025 | 12:58:51,848 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 12.05.2025 | 12:58:32,535 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 12.05.2025 | 12:56:38,670 | 17 | 63,14 | |
| 17 | 63,14 | |||
| 17 | 63,14 | |||
| 12.05.2025 | 12:56:36,880 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:55:13,059 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:52:40,578 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:52:37,554 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 12.05.2025 | 12:52:10,475 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 12.05.2025 | 12:51:39,489 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:51:03,953 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 12.05.2025 | 12:49:29,585 | 32 | 63,12 | |
| 32 | 63,12 | |||
| 32 | 63,12 | |||
| 12.05.2025 | 12:47:33,819 | 14 | 63,08 | |
| 14 | 63,08 | |||
| 14 | 63,08 | |||
| 12.05.2025 | 12:44:18,975 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 12.05.2025 | 12:42:57,475 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 12.05.2025 | 12:41:45,316 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 12.05.2025 | 12:36:41,641 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:36:26,544 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 12.05.2025 | 12:36:03,089 | 7 | 63,11 | |
| 7 | 63,11 | |||
| 7 | 63,11 | |||
| 12.05.2025 | 12:35:53,336 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:34:48,653 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 12.05.2025 | 12:34:01,676 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 12.05.2025 | 12:33:57,619 | 105 | 63,10 | |
| 105 | 63,10 | |||
| 105 | 63,10 | |||
| 12.05.2025 | 12:33:16,381 | 500 | 63,06 | |
| 500 | 63,06 | |||
| 500 | 63,06 | |||
| 12.05.2025 | 12:31:11,906 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 12.05.2025 | 12:30:23,208 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 12:30:07,324 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 12:29:58,366 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 12:28:48,216 | 9 | 63,05 | |
| 9 | 63,05 | |||
| 9 | 63,05 | |||
| 12.05.2025 | 12:27:47,533 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 12.05.2025 | 12:27:28,477 | 19 | 63,03 | |
| 19 | 63,03 | |||
| 19 | 63,03 | |||
| 12.05.2025 | 12:26:53,697 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 12.05.2025 | 12:25:36,521 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 12:23:32,064 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 12:20:05,891 | 3 | 62,95 | |
| 3 | 62,95 | |||
| 3 | 62,95 | |||
| 12.05.2025 | 12:20:00,963 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 12.05.2025 | 12:18:47,913 | 85 | 62,97 | |
| 85 | 62,97 | |||
| 85 | 62,97 | |||
| 12.05.2025 | 12:15:26,460 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 12:15:22,334 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 12.05.2025 | 12:14:39,567 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 12.05.2025 | 12:14:23,165 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 12:13:35,279 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 12:11:58,161 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 12:11:54,840 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 12:09:59,306 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 12:09:47,835 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 12.05.2025 | 12:08:05,377 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 12.05.2025 | 12:08:00,239 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 12.05.2025 | 12:03:45,526 | 8 | 62,87 | |
| 8 | 62,87 | |||
| 8 | 62,87 | |||
| 12.05.2025 | 11:59:23,497 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:59:15,244 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:58:27,746 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 11:57:47,391 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 11:57:40,651 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:57:12,474 | 88 | 62,88 | |
| 88 | 62,88 | |||
| 88 | 62,88 | |||
| 12.05.2025 | 11:56:30,525 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 11:56:25,890 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 11:55:45,129 | 5 | 62,89 | |
| 5 | 62,89 | |||
| 5 | 62,89 | |||
| 12.05.2025 | 11:52:31,579 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 12.05.2025 | 11:51:59,576 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 12.05.2025 | 11:51:16,493 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 11:50:30,104 | 2 | 62,85 | |
| 2 | 62,85 | |||
| 2 | 62,85 | |||
| 12.05.2025 | 11:50:16,715 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 11:49:26,185 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 11:47:53,285 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 12.05.2025 | 11:47:08,518 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 12.05.2025 | 11:45:52,078 | 10 | 62,83 | |
| 10 | 62,83 | |||
| 10 | 62,83 | |||
| 12.05.2025 | 11:45:28,498 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 12.05.2025 | 11:43:06,626 | 5 | 62,86 | |
| 5 | 62,86 | |||
| 5 | 62,86 | |||
| 12.05.2025 | 11:42:25,978 | 24 | 62,86 | |
| 24 | 62,86 | |||
| 24 | 62,86 | |||
| 12.05.2025 | 11:41:32,841 | 4 | 62,85 | |
| 4 | 62,85 | |||
| 4 | 62,85 | |||
| 12.05.2025 | 11:37:05,103 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 11:36:20,633 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 12.05.2025 | 11:34:52,361 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 12.05.2025 | 11:34:10,006 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 12.05.2025 | 11:33:20,157 | 16 | 62,81 | |
| 16 | 62,81 | |||
| 16 | 62,81 | |||
| 12.05.2025 | 11:32:58,495 | 103 | 62,83 | |
| 103 | 62,83 | |||
| 103 | 62,83 | |||
| 12.05.2025 | 11:32:00,971 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 11:30:15,708 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 11:25:47,632 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 12.05.2025 | 11:25:37,772 | 30 | 62,74 | |
| 30 | 62,74 | |||
| 30 | 62,74 | |||
| 12.05.2025 | 11:23:18,694 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 12.05.2025 | 11:22:14,239 | 145 | 62,73 | |
| 145 | 62,73 | |||
| 145 | 62,73 | |||
| 12.05.2025 | 11:21:21,936 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 11:19:59,885 | 8 | 62,77 | |
| 8 | 62,77 | |||
| 8 | 62,77 | |||
| 12.05.2025 | 11:19:21,831 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 12.05.2025 | 11:15:12,479 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 11:14:04,604 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 11:11:31,004 | 9 | 62,74 | |
| 9 | 62,74 | |||
| 9 | 62,74 | |||
| 12.05.2025 | 11:10:15,299 | 7 272 | 62,80 | |
| 7 272 | 62,80 | |||
| 7 272 | 62,80 | |||
| 12.05.2025 | 11:10:08,714 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 12.05.2025 | 11:09:43,616 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 12.05.2025 | 11:06:20,339 | 5 | 62,72 | |
| 5 | 62,72 | |||
| 5 | 62,72 | |||
| 12.05.2025 | 11:05:44,598 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 12.05.2025 | 11:04:49,812 | 160 | 62,72 | |
| 160 | 62,72 | |||
| 160 | 62,72 | |||
| 12.05.2025 | 11:04:24,215 | 14 | 62,72 | |
| 14 | 62,72 | |||
| 14 | 62,72 | |||
| 12.05.2025 | 11:00:08,851 | 2 330 | 62,71 | |
| 2 330 | 62,71 | |||
| 2 330 | 62,71 | |||
| 12.05.2025 | 10:58:47,041 | 12 | 62,70 | |
| 12 | 62,70 | |||
| 12 | 62,70 | |||
| 12.05.2025 | 10:57:53,112 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 12.05.2025 | 10:57:30,069 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 12.05.2025 | 10:56:43,174 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 12.05.2025 | 10:56:05,392 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:55:53,859 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 10:55:19,534 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 10:55:09,973 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 12.05.2025 | 10:54:21,073 | 2 | 62,77 | |
| 2 | 62,77 | |||
| 2 | 62,77 | |||
| 12.05.2025 | 10:53:52,798 | 40 | 62,77 | |
| 40 | 62,77 | |||
| 40 | 62,77 | |||
| 12.05.2025 | 10:53:16,882 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 10:51:28,623 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 10:50:43,444 | 94 | 62,75 | |
| 94 | 62,75 | |||
| 94 | 62,75 | |||
| 12.05.2025 | 10:49:49,584 | 7 | 62,75 | |
| 7 | 62,75 | |||
| 7 | 62,75 | |||
| 12.05.2025 | 10:48:18,836 | 15 | 62,73 | |
| 15 | 62,73 | |||
| 15 | 62,73 | |||
| 12.05.2025 | 10:47:02,954 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 12.05.2025 | 10:44:48,514 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:44:44,185 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:44:11,067 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:43:32,640 | 51 | 62,68 | |
| 51 | 62,68 | |||
| 51 | 62,68 | |||
| 12.05.2025 | 10:43:10,606 | 3 | 62,68 | |
| 3 | 62,68 | |||
| 3 | 62,68 | |||
| 12.05.2025 | 10:42:29,156 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:42:01,186 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 10:41:35,522 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 12.05.2025 | 10:41:27,781 | 14 | 62,69 | |
| 14 | 62,69 | |||
| 14 | 62,69 | |||
| 12.05.2025 | 10:36:14,023 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:34:57,156 | 7 | 62,72 | |
| 7 | 62,72 | |||
| 7 | 62,72 | |||
| 12.05.2025 | 10:33:53,063 | 16 | 62,70 | |
| 16 | 62,70 | |||
| 16 | 62,70 | |||
| 12.05.2025 | 10:24:32,691 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 10:23:46,511 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 10:22:25,117 | 7 | 62,71 | |
| 7 | 62,71 | |||
| 7 | 62,71 | |||
| 12.05.2025 | 10:21:24,336 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:21:07,327 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 12.05.2025 | 10:20:22,249 | 6 | 62,77 | |
| 6 | 62,77 | |||
| 6 | 62,77 | |||
| 12.05.2025 | 10:19:05,364 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 12.05.2025 | 10:17:04,377 | 63 | 62,82 | |
| 63 | 62,82 | |||
| 63 | 62,82 | |||
| 12.05.2025 | 10:13:17,982 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:10:58,196 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:10:50,749 | 240 | 62,73 | |
| 240 | 62,73 | |||
| 240 | 62,73 | |||
| 12.05.2025 | 10:10:21,073 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 12.05.2025 | 10:09:44,356 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 10:09:35,801 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 10:09:25,336 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 10:08:52,940 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 12.05.2025 | 10:06:52,691 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 10:06:03,795 | 8 | 62,68 | |
| 8 | 62,68 | |||
| 8 | 62,68 | |||
| 12.05.2025 | 10:06:01,681 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 10:04:25,619 | 3 | 62,65 | |
| 3 | 62,65 | |||
| 3 | 62,65 | |||
| 12.05.2025 | 10:04:08,712 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.05.2025 | 10:02:53,354 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 10:01:25,394 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 12.05.2025 | 10:00:06,322 | 164 | 62,75 | |
| 164 | 62,75 | |||
| 164 | 62,75 | |||
| 12.05.2025 | 09:58:22,166 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 09:55:59,870 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 09:55:30,416 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 12.05.2025 | 09:54:36,498 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 12.05.2025 | 09:54:29,971 | 16 | 62,77 | |
| 16 | 62,77 | |||
| 16 | 62,77 | |||
| 12.05.2025 | 09:54:07,333 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00