Hexatronic Group AB

377

353

1,866

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 13:48:07,609 53   1,871
      53 1,871
      53 1,871
31.07.2025 13:46:57,763 1   1,871
      1 1,871
      1 1,871
31.07.2025 13:43:54,053 6   1,871
      6 1,871
      6 1,871
31.07.2025 13:43:31,326 3   1,871
      3 1,871
      3 1,871
31.07.2025 13:39:59,551 2   1,861
      2 1,861
      2 1,861
31.07.2025 13:38:45,796 2   1,8565
      2 1,8565
      2 1,8565
31.07.2025 13:37:20,276 2   1,8585
      2 1,8585
      2 1,8585
31.07.2025 13:34:41,714 6   1,881
      6 1,881
      6 1,881
31.07.2025 13:32:51,153 4   1,8615
      4 1,8615
      4 1,8615
31.07.2025 13:23:19,505 6   1,8615
      6 1,8615
      6 1,8615
31.07.2025 13:23:04,004 1   1,882
      1 1,882
      1 1,882
31.07.2025 13:17:33,590 10   1,8835
      10 1,8835
      10 1,8835
31.07.2025 13:17:22,314 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 13:16:30,292 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 13:13:04,729 10   1,8615
      10 1,8615
      10 1,8615
31.07.2025 13:12:59,110 4   1,879
      4 1,879
      4 1,879
31.07.2025 13:12:37,754 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 13:08:45,557 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 13:08:41,335 11   1,8615
      11 1,8615
      11 1,8615
31.07.2025 13:08:08,227 2   1,881
      2 1,881
      2 1,881
31.07.2025 13:04:09,210 10   1,879
      10 1,879
      10 1,879
31.07.2025 13:02:33,139 250   1,8615
      250 1,8615
      250 1,8615
31.07.2025 13:01:24,049 8   1,8775
      8 1,8775
      8 1,8775
31.07.2025 13:00:33,611 13   1,8615
      13 1,8615
      13 1,8615
31.07.2025 13:00:16,606 13   1,8755
      13 1,8755
      13 1,8755
31.07.2025 12:53:52,691 19   1,877
      19 1,877
      19 1,877
31.07.2025 12:51:45,794 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:50:32,241 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 12:50:17,244 1   1,8805
      1 1,8805
      1 1,8805
31.07.2025 12:50:16,438 2   1,8805
      2 1,8805
      2 1,8805
31.07.2025 12:49:51,572 6   1,8615
      6 1,8615
      6 1,8615
31.07.2025 12:49:14,422 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:47:17,497 6   1,8805
      6 1,8805
      6 1,8805
31.07.2025 12:46:21,432 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:44:17,242 3   1,8785
      3 1,8785
      3 1,8785
31.07.2025 12:44:03,247 250   1,8615
      250 1,8615
      250 1,8615
31.07.2025 12:38:25,738 1   1,879
      1 1,879
      1 1,879
31.07.2025 12:38:14,959 5   1,8615
      5 1,8615
      5 1,8615
31.07.2025 12:38:04,092 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:36:35,435 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:34:02,644 20   1,8615
      5 1,8615
      5 1,8615
      10 1,8615
      20 1,8615
31.07.2025 12:33:05,796 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:28:40,297 107   1,8775
      107 1,8775
      107 1,8775
31.07.2025 12:28:09,199 5   1,8765
      5 1,8765
      5 1,8765
31.07.2025 12:27:20,404 32   1,8765
      32 1,8765
      32 1,8765
31.07.2025 12:26:54,444 12   1,8765
      12 1,8765
      12 1,8765
31.07.2025 12:25:02,753 1   1,8765
      1 1,8765
      1 1,8765
31.07.2025 12:24:09,417 3   1,8615
      3 1,8615
      3 1,8615
31.07.2025 12:21:16,652 3   1,8615
      3 1,8615
      3 1,8615
31.07.2025 12:16:53,812 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 12:16:08,521 239   1,8795
      239 1,8795
      239 1,8795
31.07.2025 12:14:59,874 6   1,8615
      6 1,8615
      6 1,8615
31.07.2025 12:12:44,199 5   1,8615
      5 1,8615
      5 1,8615
31.07.2025 12:06:34,424 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 12:04:08,363 2   1,8785
      2 1,8785
      2 1,8785
31.07.2025 12:02:41,983 3   1,8805
      3 1,8805
      3 1,8805
31.07.2025 12:02:28,489 6   1,8795
      6 1,8795
      6 1,8795
31.07.2025 11:53:57,113 5   1,8835
      5 1,8835
      5 1,8835
31.07.2025 11:52:51,789 1   1,882
      1 1,882
      1 1,882
31.07.2025 11:52:38,499 3   1,8615
      3 1,8615
      3 1,8615
31.07.2025 11:52:05,392 4   1,8815
      4 1,8815
      4 1,8815
31.07.2025 11:51:07,128 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 11:50:35,534 2   1,8815
      2 1,8815
      2 1,8815
31.07.2025 11:49:52,150 2   1,8845
      2 1,8845
      2 1,8845
31.07.2025 11:44:40,068 2   1,8615
      2 1,8615
      2 1,8615
31.07.2025 11:41:58,853 1   1,8615
      1 1,8615
      1 1,8615
31.07.2025 11:37:53,708 2   1,88
      2 1,88
      2 1,88
31.07.2025 11:36:34,310 1   1,8605
      1 1,8605
      1 1,8605
31.07.2025 11:34:31,441 1   1,8805
      1 1,8805
      1 1,8805
31.07.2025 11:33:53,990 257   1,8605
      257 1,8605
      257 1,8605
31.07.2025 11:31:52,916 148   1,8605
      148 1,8605
      148 1,8605
31.07.2025 11:29:59,751 1   1,868
      1 1,868
      1 1,868
31.07.2025 11:28:06,880 6   1,8895
      6 1,8895
      6 1,8895
31.07.2025 11:27:21,552 1   1,8695
      1 1,8695
      1 1,8695
31.07.2025 11:27:10,469 51   1,8695
      10 1,8695
      10 1,8695
      51 1,8695
      16 1,8695
      15 1,8695
31.07.2025 11:26:09,057 2   1,8675
      2 1,8675
      2 1,8675
31.07.2025 11:20:38,931 1   1,868
      1 1,868
      1 1,868
31.07.2025 11:20:16,276 2   1,868
      2 1,868
      2 1,868
31.07.2025 11:15:58,626 16   1,889
      16 1,889
      16 1,889
31.07.2025 11:15:46,442 1   1,889
      1 1,889
      1 1,889
31.07.2025 11:14:28,047 1   1,89
      1 1,89
      1 1,89
31.07.2025 11:13:04,369 4   1,8685
      4 1,8685
      4 1,8685
31.07.2025 11:12:38,814 2   1,8685
      2 1,8685
      2 1,8685
31.07.2025 11:12:07,399 1   1,8685
      1 1,8685
      1 1,8685
31.07.2025 11:12:06,399 1   1,8905
      1 1,8905
      1 1,8905
31.07.2025 11:11:40,938 1   1,889
      1 1,889
      1 1,889
31.07.2025 11:11:14,967 1   1,8655
      1 1,8655
      1 1,8655
31.07.2025 11:09:32,980 1   1,8865
      1 1,8865
      1 1,8865
31.07.2025 11:06:34,286 11   1,884
      11 1,884
      11 1,884
31.07.2025 11:04:44,388 3   1,867
      3 1,867
      3 1,867
31.07.2025 11:04:33,317 1   1,8885
      1 1,8885
      1 1,8885
31.07.2025 11:04:11,475 2   1,8885
      2 1,8885
      2 1,8885
31.07.2025 11:03:33,839 4   1,8885
      4 1,8885
      4 1,8885
31.07.2025 11:02:35,544 3   1,8895
      3 1,8895
      3 1,8895
31.07.2025 11:01:57,075 2   1,8665
      2 1,8665
      2 1,8665
31.07.2025 11:01:32,108 2   1,8645
      2 1,8645
      2 1,8645
31.07.2025 11:01:13,979 4   1,8635
      4 1,8635
      4 1,8635
31.07.2025 11:00:38,754 3   1,8635
      3 1,8635
      3 1,8635
31.07.2025 11:00:20,734 6   1,886
      6 1,886
      6 1,886
31.07.2025 11:00:01,602 6   1,864
      6 1,864
      6 1,864
31.07.2025 10:58:25,203 6   1,888
      6 1,888
      6 1,888
31.07.2025 10:58:07,496 6   1,865
      6 1,865
      6 1,865
31.07.2025 10:57:20,318 6   1,89
      6 1,89
      6 1,89
31.07.2025 10:56:59,394 6   1,891
      6 1,891
      6 1,891
31.07.2025 10:56:50,644 7   1,891
      7 1,891
      7 1,891
31.07.2025 10:56:42,195 6   1,87
      6 1,87
      6 1,87
31.07.2025 10:56:30,222 1   1,8925
      1 1,8925
      1 1,8925
31.07.2025 10:56:09,490 6   1,8935
      6 1,8935
      6 1,8935
31.07.2025 10:55:54,818 6   1,869
      6 1,869
      6 1,869
31.07.2025 10:55:30,956 6   1,8915
      6 1,8915
      6 1,8915
31.07.2025 10:55:08,826 6   1,869
      6 1,869
      6 1,869
31.07.2025 10:54:07,949 3   1,8685
      3 1,8685
      3 1,8685
31.07.2025 10:54:03,420 26   1,8905
      26 1,8905
      26 1,8905
31.07.2025 10:54:02,817 6   1,8905
      6 1,8905
      6 1,8905
31.07.2025 10:53:45,610 6   1,8685
      6 1,8685
      6 1,8685
31.07.2025 10:53:27,292 6   1,8905
      6 1,8905
      6 1,8905
31.07.2025 10:53:09,673 6   1,8685
      6 1,8685
      6 1,8685
31.07.2025 10:52:53,458 1   1,8915
      1 1,8915
      1 1,8915
31.07.2025 10:52:51,767 6   1,8915
      6 1,8915
      6 1,8915
31.07.2025 10:52:32,936 6   1,8695
      6 1,8695
      6 1,8695
31.07.2025 10:52:12,815 6   1,8915
      6 1,8915
      6 1,8915
31.07.2025 10:51:52,300 6   1,8695
      6 1,8695
      6 1,8695
31.07.2025 10:51:49,582 1   1,8915
      1 1,8915
      1 1,8915
31.07.2025 10:51:27,454 6   1,8915
      6 1,8915
      6 1,8915
31.07.2025 10:51:06,614 1   1,8915
      1 1,8915
      1 1,8915
31.07.2025 10:50:00,700 6   1,869
      6 1,869
      6 1,869
31.07.2025 10:49:25,187 1   1,8905
      1 1,8905
      1 1,8905
31.07.2025 10:48:21,111 6   1,891
      6 1,891
      6 1,891
31.07.2025 10:47:59,688 6   1,868
      6 1,868
      6 1,868
31.07.2025 10:47:39,567 6   1,889
      6 1,889
      6 1,889
31.07.2025 10:47:20,256 6   1,868
      6 1,868
      6 1,868
31.07.2025 10:47:18,851 11   1,868
      11 1,868
      10 1,868
      1 1,868
31.07.2025 10:45:53,929 6   1,8885
      6 1,8885
      6 1,8885
31.07.2025 10:45:34,009 6   1,8655
      6 1,8655
      6 1,8655
31.07.2025 10:45:15,097 6   1,8875
      6 1,8875
      6 1,8875
31.07.2025 10:44:57,283 6   1,865
      6 1,865
      6 1,865
31.07.2025 10:44:37,266 6   1,8865
      6 1,8865
      6 1,8865
31.07.2025 10:44:16,840 6   1,864
      6 1,864
      6 1,864
31.07.2025 10:43:40,519 6   1,8875
      6 1,8875
      6 1,8875
31.07.2025 10:43:23,311 6   1,865
      6 1,865
      6 1,865
31.07.2025 10:41:58,094 106   1,868
      106 1,868
      10 1,868
      96 1,868
31.07.2025 10:41:33,629 6   1,889
      6 1,889
      6 1,889
31.07.2025 10:41:16,119 6   1,867
      6 1,867
      6 1,867
31.07.2025 10:41:03,123 1   1,867
      1 1,867
      1 1,867
31.07.2025 10:41:02,017 1   1,89
      1 1,89
      1 1,89
31.07.2025 10:40:57,596 2   1,89
      2 1,89
      2 1,89
31.07.2025 10:40:33,058 6   1,892
      6 1,892
      6 1,892
31.07.2025 10:40:14,533 7   1,8695
      7 1,8695
      7 1,8695
31.07.2025 10:40:02,062 1   1,892
      1 1,892
      1 1,892
31.07.2025 10:39:40,927 1   1,87
      1 1,87
      1 1,87
31.07.2025 10:39:16,184 1   1,87
      1 1,87
      1 1,87
31.07.2025 10:39:11,552 6   1,892
      6 1,892
      6 1,892
31.07.2025 10:39:02,287 1   1,892
      1 1,892
      1 1,892
31.07.2025 10:38:29,734 7   1,87
      7 1,87
      7 1,87
31.07.2025 10:38:29,686 4   1,8695
      4 1,8695
      4 1,8695
31.07.2025 10:38:15,803 1   1,893
      1 1,893
      1 1,893
31.07.2025 10:37:27,210 1   1,8715
      1 1,8715
      1 1,8715
31.07.2025 10:37:13,231 11   1,894
      11 1,894
      11 1,894
31.07.2025 10:36:51,495 13   1,894
      13 1,894
      13 1,894
31.07.2025 10:36:49,079 2   1,8715
      2 1,8715
      2 1,8715
31.07.2025 10:36:30,367 1   1,894
      1 1,894
      1 1,894
31.07.2025 10:36:01,493 1   1,893
      1 1,893
      1 1,893
31.07.2025 10:35:52,339 4   1,8715
      4 1,8715
      4 1,8715
31.07.2025 10:35:40,055 480   1,894
      480 1,894
      480 1,894
31.07.2025 10:35:30,191 1   1,894
      1 1,894
      1 1,894
31.07.2025 10:35:21,539 7   1,8715
      7 1,8715
      7 1,8715
31.07.2025 10:35:03,318 6   1,894
      6 1,894
      6 1,894
31.07.2025 10:34:54,965 2   1,8715
      2 1,8715
      2 1,8715
31.07.2025 10:34:25,577 7   1,8715
      7 1,8715
      7 1,8715
31.07.2025 10:33:22,590 7   1,893
      7 1,893
      7 1,893
31.07.2025 10:33:03,987 7   1,871
      7 1,871
      7 1,871
31.07.2025 10:33:02,573 1   1,893
      1 1,893
      1 1,893
31.07.2025 10:32:59,254 6   1,893
      6 1,893
      6 1,893
31.07.2025 10:32:39,144 3   1,8935
      3 1,8935
      3 1,8935
31.07.2025 10:32:07,359 4   1,87
      4 1,87
      4 1,87
31.07.2025 10:31:57,503 4   1,87
      4 1,87
      4 1,87
31.07.2025 10:31:51,766 1   1,893
      1 1,893
      1 1,893
31.07.2025 10:31:36,978 7   1,8925
      7 1,8925
      7 1,8925
31.07.2025 10:31:17,552 7   1,871
      7 1,871
      7 1,871
31.07.2025 10:31:09,801 1   1,871
      1 1,871
      1 1,871
31.07.2025 10:30:20,101 2   1,871
      2 1,871
      2 1,871
31.07.2025 10:29:58,172 2   1,894
      2 1,894
      2 1,894
31.07.2025 10:29:55,146 7   1,894
      7 1,894
      7 1,894
31.07.2025 10:29:36,926 1   1,8945
      1 1,8945
      1 1,8945
31.07.2025 10:29:36,222 7   1,8725
      7 1,8725
      7 1,8725
31.07.2025 10:29:08,154 7   1,895
      7 1,895
      7 1,895
31.07.2025 10:28:47,021 7   1,8745
      7 1,8745
      7 1,8745
31.07.2025 10:28:31,932 1   1,8955
      1 1,8955
      1 1,8955
31.07.2025 10:28:26,298 2   1,8745
      2 1,8745
      2 1,8745
31.07.2025 10:28:17,441 7   1,8955
      7 1,8955
      7 1,8955
31.07.2025 10:27:49,676 7   1,874
      7 1,874
      7 1,874
31.07.2025 10:27:30,760 7   1,895
      7 1,895
      7 1,895
31.07.2025 10:27:10,934 1   1,895
      1 1,895
      1 1,895
31.07.2025 10:27:08,519 7   1,874
      7 1,874
      7 1,874
31.07.2025 10:27:08,121 3   1,874
      3 1,874
      3 1,874
31.07.2025 10:26:52,024 7   1,8955
      7 1,8955
      7 1,8955
31.07.2025 10:26:36,634 7   1,8715
      7 1,8715
      7 1,8715
31.07.2025 10:26:08,260 7   1,8935
      7 1,8935
      7 1,8935
31.07.2025 10:26:00,808 4   1,8935
      4 1,8935
      4 1,8935
31.07.2025 10:25:49,434 7   1,872
      7 1,872
      7 1,872
31.07.2025 10:24:46,303 7   1,8925
      7 1,8925
      7 1,8925
31.07.2025 10:24:31,710 7   1,8705
      7 1,8705
      7 1,8705
31.07.2025 10:22:48,337 1   1,8705
      1 1,8705
      1 1,8705
31.07.2025 10:22:31,827 7   1,893
      7 1,893
      7 1,893
31.07.2025 10:22:17,138 6   1,8705
      6 1,8705
      6 1,8705
31.07.2025 10:22:13,920 7   1,8705
      7 1,8705
      7 1,8705
31.07.2025 10:21:49,671 7   1,893
      7 1,893
      7 1,893
31.07.2025 10:21:31,461 7   1,8705
      7 1,8705
      7 1,8705
31.07.2025 10:21:14,560 1   1,894
      1 1,894
      1 1,894
31.07.2025 10:20:35,216 7   1,8925
      7 1,8925
      7 1,8925
31.07.2025 10:20:33,103 1   1,896
      1 1,896
      1 1,896
31.07.2025 10:20:31,997 3   1,896
      3 1,896
      3 1,896
31.07.2025 10:20:17,612 7   1,8745
      7 1,8745
      7 1,8745
31.07.2025 10:19:00,340 14   1,8925
      14 1,8925
      14 1,8925
31.07.2025 10:18:45,240 1   1,868
      1 1,868
      1 1,868
31.07.2025 10:16:44,698 2   1,8675
      2 1,8675
      2 1,8675
31.07.2025 10:16:08,459 1   1,89
      1 1,89
      1 1,89
31.07.2025 10:16:07,654 1   1,89
      1 1,89
      1 1,89
31.07.2025 10:12:08,332 3   1,867
      3 1,867
      3 1,867
31.07.2025 10:11:42,279 2   1,8875
      2 1,8875
      2 1,8875
31.07.2025 10:11:29,710 4   1,886
      4 1,886
      4 1,886
31.07.2025 10:10:56,412 3   1,885
      3 1,885
      3 1,885
31.07.2025 10:10:48,669 4   1,885
      4 1,885
      4 1,885
31.07.2025 10:10:02,978 1   1,862
      1 1,862
      1 1,862
31.07.2025 10:09:03,009 1   1,8845
      1 1,8845
      1 1,8845
31.07.2025 10:08:28,294 191   1,8615
      97 1,8615
      191 1,8615
      94 1,8615
31.07.2025 10:07:00,448 1   1,8825
      1 1,8825
      1 1,8825
31.07.2025 10:06:29,887 5   1,883
      5 1,883
      5 1,883
31.07.2025 10:06:04,212 2   1,8605
      2 1,8605
      2 1,8605
31.07.2025 10:05:50,740 3   1,8815
      3 1,8815
      3 1,8815
31.07.2025 10:05:02,151 3   1,8605
      3 1,8605
      3 1,8605
31.07.2025 10:04:34,688 7   1,8765
      7 1,8765
      7 1,8765
31.07.2025 10:04:17,179 2   1,876
      2 1,876
      2 1,876
31.07.2025 10:04:15,974 700   1,876
      700 1,876
      700 1,876
31.07.2025 10:02:37,810 3   1,8605
      3 1,8605
      3 1,8605
31.07.2025 10:02:32,578 19   1,88
      19 1,88
      19 1,88
31.07.2025 10:00:05,781 3   1,883
      3 1,883
      3 1,883
31.07.2025 09:58:39,543 8   1,8835
      8 1,8835
      8 1,8835
31.07.2025 09:56:37,606 30   1,8825
      30 1,8825
      30 1,8825
31.07.2025 09:56:24,226 1   1,8825
      1 1,8825
      1 1,8825
31.07.2025 09:54:32,522 52   1,86
      52 1,86
      52 1,86
31.07.2025 09:50:26,427 10   1,862
      10 1,862
      10 1,862
31.07.2025 09:49:12,589 3   1,862
      3 1,862
      3 1,862
31.07.2025 09:47:53,536 2   1,8845
      2 1,8845
      2 1,8845
31.07.2025 09:47:52,532 264   1,8845
      264 1,8845
      264 1,8845
31.07.2025 09:47:38,544 3   1,862
      3 1,862
      3 1,862
31.07.2025 09:47:08,162 10   1,887
      10 1,887
      10 1,887
31.07.2025 09:42:21,400 4   1,8965
      4 1,8965
      4 1,8965
31.07.2025 09:42:14,559 1   1,8975
      1 1,8975
      1 1,8975
31.07.2025 09:37:08,418 3   1,886
      3 1,886
      3 1,886
31.07.2025 09:37:05,298 2   1,908
      2 1,908
      2 1,908
31.07.2025 09:37:01,982 1   1,908
      1 1,908
      1 1,908
31.07.2025 09:36:20,931 49   1,884
      49 1,884
      49 1,884
31.07.2025 09:35:49,230 6   1,8845
      6 1,8845
      6 1,8845
31.07.2025 09:30:37,591 1   1,8895
      1 1,8895
      1 1,8895
31.07.2025 09:29:32,789 1   1,9145
      1 1,9145
      1 1,9145
31.07.2025 09:28:42,376 2   1,9175
      2 1,9175
      2 1,9175
31.07.2025 09:28:40,151 101   1,8945
      101 1,8945
      101 1,8945
31.07.2025 09:27:37,985 3   1,8935
      3 1,8935
      3 1,8935
31.07.2025 09:27:20,570 2   1,916
      2 1,916
      2 1,916
31.07.2025 09:27:14,941 20   1,894
      20 1,894
      20 1,894
31.07.2025 09:26:17,872 1   1,8955
      1 1,8955
      1 1,8955
31.07.2025 09:24:44,301 3   1,918
      3 1,918
      3 1,918
31.07.2025 09:24:33,127 13   1,918
      13 1,918
      13 1,918
31.07.2025 09:22:42,230 26   1,9195
      26 1,9195
      26 1,9195
31.07.2025 09:22:08,208 1   1,921
      1 1,921
      1 1,921
31.07.2025 09:22:07,120 28   1,921
      28 1,921
      28 1,921
31.07.2025 09:18:29,408 1   1,915
      1 1,915
      1 1,915
31.07.2025 09:15:19,133 201   1,894
      201 1,894
      201 1,894
31.07.2025 09:12:37,823 3   1,884
      3 1,884
      3 1,884
31.07.2025 09:12:23,134 5   1,884
      5 1,884
      5 1,884
31.07.2025 09:12:13,161 1   1,907
      1 1,907
      1 1,907
31.07.2025 09:11:33,795 442   1,885
      442 1,885
      442 1,885
31.07.2025 09:11:30,105 1   1,885
      1 1,885
      1 1,885
31.07.2025 09:10:39,253 500   1,885
      500 1,885
      500 1,885
31.07.2025 09:10:33,214 3   1,885
      3 1,885
      3 1,885
31.07.2025 09:09:18,866 5   1,885
      5 1,885
      5 1,885
31.07.2025 09:09:14,641 21   1,885
      21 1,885
      21 1,885
31.07.2025 09:08:41,943 1   1,885
      1 1,885
      1 1,885
31.07.2025 09:07:01,211 4   1,875
      4 1,875
      4 1,875
31.07.2025 09:06:46,105 6   1,885
      6 1,885
      6 1,885
31.07.2025 09:05:20,292 10   1,885
      10 1,885
      10 1,885
31.07.2025 09:05:09,524 3   1,885
      3 1,885
      3 1,885
31.07.2025 09:00:39,551 4   1,8745
      4 1,8745
      1 1,8745
      3 1,8745
31.07.2025 08:55:20,122 1   1,8705
      1 1,8705
      1 1,8705
31.07.2025 08:54:59,374 4   1,8705
      4 1,8705
      4 1,8705
31.07.2025 08:54:44,986 2   1,882
      2 1,882
      2 1,882
31.07.2025 08:54:26,571 11   1,882
      11 1,882
      11 1,882
31.07.2025 08:52:30,261 2   1,8705
      2 1,8705
      2 1,8705
31.07.2025 08:51:31,302 1   1,883
      1 1,883
      1 1,883
31.07.2025 08:50:59,801 21   1,8705
      21 1,8705
      21 1,8705
31.07.2025 08:45:02,708 1   1,883
      1 1,883
      1 1,883
31.07.2025 08:44:22,277 1   1,865
      1 1,865
      1 1,865
31.07.2025 08:43:07,731 3   1,8655
      3 1,8655
      3 1,8655
31.07.2025 08:42:56,965 1   1,884
      1 1,884
      1 1,884
31.07.2025 08:42:56,163 106   1,884
      106 1,884
      106 1,884
31.07.2025 08:39:56,634 6   1,8815
      6 1,8815
      6 1,8815
31.07.2025 08:39:07,526 22   1,8635
      22 1,8635
      22 1,8635
31.07.2025 08:37:24,503 1   1,882
      1 1,882
      1 1,882
31.07.2025 08:32:41,576 2   1,882
      2 1,882
      2 1,882
31.07.2025 08:32:36,449 56   1,8635
      56 1,8635
      56 1,8635
31.07.2025 08:28:43,266 6   1,8825
      6 1,8825
      6 1,8825
31.07.2025 08:28:12,094 1 650   1,885
      1 650 1,885
      1 650 1,885
31.07.2025 08:27:46,599 20   1,8845
      20 1,8845
      20 1,8845
31.07.2025 08:27:40,158 6   1,885
      6 1,885
      6 1,885
31.07.2025 08:26:55,081 8   1,8845
      8 1,8845
      8 1,8845
31.07.2025 08:25:58,618 2   1,885
      2 1,885
      2 1,885
31.07.2025 08:25:17,853 1   1,885
      1 1,885
      1 1,885
31.07.2025 08:22:07,625 3   1,8835
      3 1,8835
      3 1,8835
31.07.2025 08:22:03,508 20   1,885
      20 1,885
      20 1,885
31.07.2025 08:21:30,912 8   1,884
      8 1,884
      8 1,884
31.07.2025 08:19:16,278 300   1,885
      300 1,885
      300 1,885
31.07.2025 08:18:35,220 6   1,885
      6 1,885
      6 1,885
31.07.2025 08:18:13,982 150   1,885
      150 1,885
      150 1,885
31.07.2025 08:17:54,963 22   1,885
      22 1,885
      22 1,885
31.07.2025 08:16:28,347 3   1,885
      3 1,885
      3 1,885
31.07.2025 08:10:23,622 25   1,885
      25 1,885
      25 1,885
31.07.2025 08:10:05,115 4   1,885
      4 1,885
      4 1,885
31.07.2025 08:08:37,668 3   1,883
      3 1,883
      3 1,883
31.07.2025 08:08:11,705 6   1,885
      6 1,885
      6 1,885
31.07.2025 08:06:47,298 1   1,8835
      1 1,8835
      1 1,8835
31.07.2025 08:06:35,922 3   1,885
      3 1,885
      3 1,885
31.07.2025 08:04:58,533 43   1,8835
      43 1,8835
      43 1,8835
31.07.2025 08:04:29,362 1   1,8835
      1 1,8835
      1 1,8835
31.07.2025 08:04:22,528 3   1,885
      3 1,885
      3 1,885
31.07.2025 08:03:49,924 1   1,885
      1 1,885
      1 1,885
31.07.2025 08:03:49,725 1   1,885
      1 1,885
      1 1,885
31.07.2025 08:03:48,052 1 381   1,885
      3 1,885
      2 1,885
      1 1,885
      238 1,885
      1 1,885
      4 1,885
      918 1,885
      452 1,885
      1 1,885
      580 1,885
      2 1,885
      560 1,885

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)