Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1420
232,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:29:19,679 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 29.12.2025 | 11:28:26,369 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 29.12.2025 | 11:27:54,763 | 69 | 231,25 | |
| 69 | 231,25 | |||
| 69 | 231,25 | |||
| 29.12.2025 | 11:27:39,772 | 200 | 231,25 | |
| 200 | 231,25 | |||
| 200 | 231,25 | |||
| 29.12.2025 | 11:27:28,291 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 29.12.2025 | 11:26:03,993 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:25:02,421 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:24:29,671 | 4 | 231,15 | |
| 4 | 231,15 | |||
| 4 | 231,15 | |||
| 29.12.2025 | 11:24:28,570 | 200 | 231,15 | |
| 200 | 231,15 | |||
| 200 | 231,15 | |||
| 29.12.2025 | 11:23:27,549 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 29.12.2025 | 11:23:25,373 | 25 | 231,25 | |
| 25 | 231,25 | |||
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 15 | 231,25 | |||
| 29.12.2025 | 11:23:25,287 | 300 | 231,20 | |
| 300 | 231,20 | |||
| 300 | 231,20 | |||
| 29.12.2025 | 11:23:05,321 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:22:50,934 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 11:22:45,673 | 22 | 231,15 | |
| 22 | 231,15 | |||
| 22 | 231,15 | |||
| 29.12.2025 | 11:22:04,026 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 29.12.2025 | 11:20:07,970 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 29.12.2025 | 11:18:57,683 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 11:18:43,086 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 29.12.2025 | 11:17:16,219 | 18 | 231,30 | |
| 18 | 231,30 | |||
| 18 | 231,30 | |||
| 29.12.2025 | 11:16:19,715 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 29.12.2025 | 11:16:16,721 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 29.12.2025 | 11:15:45,893 | 69 | 231,20 | |
| 69 | 231,20 | |||
| 69 | 231,20 | |||
| 29.12.2025 | 11:15:45,587 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 29.12.2025 | 11:15:08,144 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 29.12.2025 | 11:14:35,379 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 11:14:18,093 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:13:48,584 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 29.12.2025 | 11:13:30,496 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 11:12:19,074 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 11:11:58,540 | 16 | 231,25 | |
| 16 | 231,25 | |||
| 16 | 231,25 | |||
| 29.12.2025 | 11:10:05,678 | 51 | 231,35 | |
| 51 | 231,35 | |||
| 51 | 231,35 | |||
| 29.12.2025 | 11:10:04,616 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 15 | 231,35 | |||
| 25 | 231,35 | |||
| 29.12.2025 | 11:09:57,955 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 29.12.2025 | 11:09:51,227 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 29.12.2025 | 11:09:45,884 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 11:07:02,739 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 29.12.2025 | 11:07:01,390 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 29.12.2025 | 11:06:56,754 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:06:52,191 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 29.12.2025 | 11:06:42,620 | 51 | 231,25 | |
| 51 | 231,25 | |||
| 51 | 231,25 | |||
| 29.12.2025 | 11:06:04,765 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 29.12.2025 | 11:04:59,334 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 29.12.2025 | 11:04:10,566 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 29.12.2025 | 11:03:57,608 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:03:57,408 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 11:03:50,062 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:00:40,397 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 29.12.2025 | 10:59:51,650 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 10:59:43,842 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 10:59:24,256 | 11 | 231,15 | |
| 11 | 231,15 | |||
| 11 | 231,15 | |||
| 29.12.2025 | 10:59:03,258 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 10:59:01,838 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 10:56:02,365 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 29.12.2025 | 10:56:01,626 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 10:55:04,435 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:54:50,965 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 29.12.2025 | 10:54:06,959 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 29.12.2025 | 10:54:05,020 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 29.12.2025 | 10:53:33,281 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:32,680 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 29.12.2025 | 10:53:31,976 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:30,970 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 29.12.2025 | 10:53:30,367 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:29,662 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 29.12.2025 | 10:53:28,957 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:28,353 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:27,643 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:27,040 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:26,435 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:53:03,526 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 29.12.2025 | 10:52:50,457 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 29.12.2025 | 10:52:14,405 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 29.12.2025 | 10:52:13,703 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:13,099 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:12,495 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 29.12.2025 | 10:52:11,892 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:11,288 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:10,685 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:10,082 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:09,479 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:08,876 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 29.12.2025 | 10:52:08,393 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 29.12.2025 | 10:51:37,352 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 29.12.2025 | 10:50:38,158 | 287 | 231,00 | |
| 287 | 231,00 | |||
| 287 | 231,00 | |||
| 29.12.2025 | 10:50:34,798 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 10:49:24,991 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 29.12.2025 | 10:49:15,743 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 29.12.2025 | 10:46:50,744 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 29.12.2025 | 10:46:22,917 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 29.12.2025 | 10:46:07,766 | 27 | 231,10 | |
| 27 | 231,10 | |||
| 27 | 231,10 | |||
| 29.12.2025 | 10:45:13,943 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 29.12.2025 | 10:45:13,871 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 29.12.2025 | 10:44:45,779 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 29.12.2025 | 10:44:41,506 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 25 | 230,95 | |||
| 29.12.2025 | 10:42:30,175 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 29.12.2025 | 10:41:51,611 | 28 | 230,90 | |
| 28 | 230,90 | |||
| 28 | 230,90 | |||
| 29.12.2025 | 10:39:57,495 | 18 | 230,90 | |
| 18 | 230,90 | |||
| 18 | 230,90 | |||
| 29.12.2025 | 10:39:53,781 | 40 | 230,95 | |
| 40 | 230,95 | |||
| 40 | 230,95 | |||
| 29.12.2025 | 10:38:55,672 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 29.12.2025 | 10:38:44,520 | 140 | 230,90 | |
| 140 | 230,90 | |||
| 140 | 230,90 | |||
| 29.12.2025 | 10:38:13,256 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 29.12.2025 | 10:37:57,445 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 29.12.2025 | 10:37:42,936 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 29.12.2025 | 10:37:42,861 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 29.12.2025 | 10:36:24,048 | 200 | 231,00 | |
| 200 | 231,00 | |||
| 200 | 231,00 | |||
| 29.12.2025 | 10:36:19,152 | 200 | 231,10 | |
| 200 | 231,10 | |||
| 200 | 231,10 | |||
| 29.12.2025 | 10:36:00,559 | 77 | 230,95 | |
| 6 | 230,95 | |||
| 1 | 230,95 | |||
| 69 | 230,95 | |||
| 1 | 230,95 | |||
| 77 | 230,95 | |||
| 29.12.2025 | 10:36:00,500 | 151 | 231,00 | |
| 1 | 231,00 | |||
| 151 | 231,00 | |||
| 150 | 231,00 | |||
| 29.12.2025 | 10:35:58,033 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 29.12.2025 | 10:35:50,682 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 29.12.2025 | 10:35:47,002 | 10 | 231,05 | |
| 1 | 231,05 | |||
| 9 | 231,05 | |||
| 10 | 231,05 | |||
| 29.12.2025 | 10:35:16,944 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 29.12.2025 | 10:34:32,595 | 18 | 231,10 | |
| 18 | 231,10 | |||
| 18 | 231,10 | |||
| 29.12.2025 | 10:34:28,780 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 29.12.2025 | 10:34:20,644 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 29.12.2025 | 10:33:55,893 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 29.12.2025 | 10:33:54,450 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 29.12.2025 | 10:33:41,707 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 29.12.2025 | 10:32:49,087 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 10:32:06,444 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 10:31:33,589 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 10:31:19,908 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 10:31:06,728 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 29.12.2025 | 10:29:29,480 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 29.12.2025 | 10:29:06,705 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 10:28:40,334 | 16 | 231,40 | |
| 16 | 231,40 | |||
| 16 | 231,40 | |||
| 29.12.2025 | 10:28:05,100 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 29.12.2025 | 10:28:00,917 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 29.12.2025 | 10:27:44,072 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 29.12.2025 | 10:27:35,667 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 29.12.2025 | 10:27:34,949 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 29.12.2025 | 10:27:28,977 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 29.12.2025 | 10:27:09,818 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 10:25:30,514 | 13 | 231,50 | |
| 13 | 231,50 | |||
| 13 | 231,50 | |||
| 29.12.2025 | 10:25:14,619 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 29.12.2025 | 10:25:09,281 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 29.12.2025 | 10:25:02,180 | 43 | 231,50 | |
| 43 | 231,50 | |||
| 43 | 231,50 | |||
| 29.12.2025 | 10:24:48,742 | 40 | 231,50 | |
| 40 | 231,50 | |||
| 40 | 231,50 | |||
| 29.12.2025 | 10:24:38,147 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 29.12.2025 | 10:24:36,100 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 29.12.2025 | 10:24:25,622 | 12 | 231,55 | |
| 12 | 231,55 | |||
| 12 | 231,55 | |||
| 29.12.2025 | 10:23:56,277 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 29.12.2025 | 10:22:37,286 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 10:22:33,766 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 29.12.2025 | 10:22:03,731 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 29.12.2025 | 10:21:52,458 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 10:21:47,275 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 29.12.2025 | 10:21:30,743 | 65 | 231,55 | |
| 65 | 231,55 | |||
| 65 | 231,55 | |||
| 29.12.2025 | 10:21:26,866 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 10:21:02,058 | 200 | 231,70 | |
| 200 | 231,70 | |||
| 200 | 231,70 | |||
| 29.12.2025 | 10:20:04,278 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 10:19:42,337 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 10:19:30,010 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 10:19:17,146 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 30 | 231,65 | |||
| 29.12.2025 | 10:18:55,197 | 31 | 231,70 | |
| 31 | 231,70 | |||
| 28 | 231,70 | |||
| 3 | 231,70 | |||
| 29.12.2025 | 10:18:49,688 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 29.12.2025 | 10:17:45,091 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 29.12.2025 | 10:17:31,547 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 29.12.2025 | 10:17:25,511 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 29.12.2025 | 10:17:24,216 | 96 | 231,60 | |
| 96 | 231,60 | |||
| 96 | 231,60 | |||
| 29.12.2025 | 10:17:13,276 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 29.12.2025 | 10:17:05,229 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 29.12.2025 | 10:16:47,342 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 29.12.2025 | 10:15:27,160 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 10:15:04,340 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 10:13:42,338 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 29.12.2025 | 10:13:14,744 | 43 | 231,55 | |
| 43 | 231,55 | |||
| 43 | 231,55 | |||
| 29.12.2025 | 10:13:08,017 | 130 | 231,55 | |
| 130 | 231,55 | |||
| 130 | 231,55 | |||
| 29.12.2025 | 10:12:46,721 | 39 | 231,65 | |
| 39 | 231,65 | |||
| 39 | 231,65 | |||
| 29.12.2025 | 10:12:16,330 | 22 | 231,55 | |
| 22 | 231,55 | |||
| 22 | 231,55 | |||
| 29.12.2025 | 10:11:52,330 | 55 | 231,55 | |
| 55 | 231,55 | |||
| 55 | 231,55 | |||
| 29.12.2025 | 10:11:05,639 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 10:10:26,714 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 29.12.2025 | 10:10:26,597 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 10:10:19,643 | 39 | 231,55 | |
| 39 | 231,55 | |||
| 39 | 231,55 | |||
| 29.12.2025 | 10:10:11,053 | 215 | 231,55 | |
| 215 | 231,55 | |||
| 215 | 231,55 | |||
| 29.12.2025 | 10:10:10,806 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 29.12.2025 | 10:09:51,796 | 16 | 231,55 | |
| 16 | 231,55 | |||
| 16 | 231,55 | |||
| 29.12.2025 | 10:09:40,270 | 61 | 231,65 | |
| 61 | 231,65 | |||
| 61 | 231,65 | |||
| 29.12.2025 | 10:09:29,959 | 22 | 231,65 | |
| 22 | 231,65 | |||
| 22 | 231,65 | |||
| 29.12.2025 | 10:09:07,708 | 7 | 231,50 | |
| 7 | 231,50 | |||
| 7 | 231,50 | |||
| 29.12.2025 | 10:08:15,666 | 500 | 231,55 | |
| 500 | 231,55 | |||
| 500 | 231,55 | |||
| 29.12.2025 | 10:08:07,454 | 58 | 231,65 | |
| 58 | 231,65 | |||
| 58 | 231,65 | |||
| 29.12.2025 | 10:07:48,041 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 29.12.2025 | 10:07:14,326 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 29.12.2025 | 10:06:13,892 | 38 | 231,50 | |
| 38 | 231,50 | |||
| 38 | 231,50 | |||
| 29.12.2025 | 10:04:56,730 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 29.12.2025 | 10:04:40,530 | 315 | 231,50 | |
| 315 | 231,50 | |||
| 315 | 231,50 | |||
| 29.12.2025 | 10:04:23,939 | 16 | 231,50 | |
| 16 | 231,50 | |||
| 16 | 231,50 | |||
| 29.12.2025 | 10:04:15,868 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 29.12.2025 | 10:04:08,305 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 10:03:37,412 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 29.12.2025 | 10:03:33,836 | 48 | 231,50 | |
| 21 | 231,50 | |||
| 48 | 231,50 | |||
| 27 | 231,50 | |||
| 29.12.2025 | 10:03:05,531 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 29.12.2025 | 10:02:24,564 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 29.12.2025 | 10:00:35,897 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 10:00:00,260 | 318 | 231,30 | |
| 318 | 231,30 | |||
| 318 | 231,30 | |||
| 29.12.2025 | 09:59:22,231 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 29.12.2025 | 09:57:57,200 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 29.12.2025 | 09:56:58,722 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 29.12.2025 | 09:56:25,685 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 09:56:24,680 | 129 | 231,25 | |
| 129 | 231,25 | |||
| 129 | 231,25 | |||
| 29.12.2025 | 09:56:11,423 | 183 | 231,25 | |
| 183 | 231,25 | |||
| 183 | 231,25 | |||
| 29.12.2025 | 09:56:05,596 | 183 | 231,25 | |
| 183 | 231,25 | |||
| 183 | 231,25 | |||
| 29.12.2025 | 09:55:59,969 | 213 | 231,25 | |
| 213 | 231,25 | |||
| 213 | 231,25 | |||
| 29.12.2025 | 09:55:37,625 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 29.12.2025 | 09:54:48,450 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 09:54:45,712 | 13 | 231,15 | |
| 13 | 231,15 | |||
| 13 | 231,15 | |||
| 29.12.2025 | 09:54:28,619 | 18 | 231,15 | |
| 18 | 231,15 | |||
| 18 | 231,15 | |||
| 29.12.2025 | 09:54:22,228 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 29.12.2025 | 09:54:18,206 | 65 | 231,25 | |
| 65 | 231,25 | |||
| 65 | 231,25 | |||
| 29.12.2025 | 09:53:56,355 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 29.12.2025 | 09:53:14,552 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 09:52:21,099 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 09:51:59,667 | 60 | 231,15 | |
| 60 | 231,15 | |||
| 60 | 231,15 | |||
| 29.12.2025 | 09:51:59,064 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 09:51:34,236 | 12 | 231,15 | |
| 12 | 231,15 | |||
| 12 | 231,15 | |||
| 29.12.2025 | 09:51:34,159 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 29.12.2025 | 09:49:20,186 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 09:49:05,808 | 15 | 231,50 | |
| 15 | 231,50 | |||
| 15 | 231,50 | |||
| 29.12.2025 | 09:48:38,303 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 29.12.2025 | 09:48:08,494 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 29.12.2025 | 09:47:56,285 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:47:07,344 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 09:45:59,319 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 29.12.2025 | 09:45:32,670 | 25 | 231,45 | |
| 25 | 231,45 | |||
| 25 | 231,45 | |||
| 29.12.2025 | 09:45:28,841 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 09:45:14,986 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 29.12.2025 | 09:44:39,597 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 09:44:25,928 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 09:44:22,256 | 172 | 231,60 | |
| 172 | 231,60 | |||
| 172 | 231,60 | |||
| 29.12.2025 | 09:43:12,406 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 09:42:59,175 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 09:42:27,539 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 09:42:15,757 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 09:41:51,667 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 09:41:20,424 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 29.12.2025 | 09:40:54,396 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:40:21,048 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 29.12.2025 | 09:40:17,953 | 21 | 231,45 | |
| 21 | 231,45 | |||
| 21 | 231,45 | |||
| 29.12.2025 | 09:39:55,818 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 09:39:44,291 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 29.12.2025 | 09:39:01,213 | 6 | 231,40 | |
| 6 | 231,40 | |||
| 6 | 231,40 | |||
| 29.12.2025 | 09:39:00,782 | 80 | 231,40 | |
| 80 | 231,40 | |||
| 80 | 231,40 | |||
| 29.12.2025 | 09:38:23,942 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:38:06,749 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:37:52,411 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 29.12.2025 | 09:37:50,970 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 09:37:12,679 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 29.12.2025 | 09:37:08,462 | 101 | 231,45 | |
| 101 | 231,45 | |||
| 101 | 231,45 | |||
| 29.12.2025 | 09:36:59,908 | 430 | 231,40 | |
| 430 | 231,40 | |||
| 430 | 231,40 | |||
| 29.12.2025 | 09:36:52,506 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 29.12.2025 | 09:36:11,672 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 29.12.2025 | 09:35:50,923 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:35:38,452 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 29.12.2025 | 09:35:23,944 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 29.12.2025 | 09:35:23,869 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:34:49,538 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 09:34:08,402 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 29.12.2025 | 09:33:45,421 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 29.12.2025 | 09:33:18,482 | 38 | 231,35 | |
| 38 | 231,35 | |||
| 38 | 231,35 | |||
| 29.12.2025 | 09:32:45,501 | 51 | 231,50 | |
| 51 | 231,50 | |||
| 51 | 231,50 | |||
| 29.12.2025 | 09:32:34,463 | 13 | 231,35 | |
| 13 | 231,35 | |||
| 13 | 231,35 | |||
| 29.12.2025 | 09:31:17,511 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 09:31:00,378 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 29.12.2025 | 09:30:44,923 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 29.12.2025 | 09:30:38,965 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 29.12.2025 | 09:30:23,689 | 60 | 231,35 | |
| 60 | 231,35 | |||
| 60 | 231,35 | |||
| 29.12.2025 | 09:30:07,143 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 29.12.2025 | 09:30:01,444 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 09:28:56,397 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 29.12.2025 | 09:28:55,360 | 61 | 231,40 | |
| 61 | 231,40 | |||
| 61 | 231,40 | |||
| 29.12.2025 | 09:27:50,735 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 29.12.2025 | 09:27:50,632 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:27:46,709 | 21 | 231,20 | |
| 21 | 231,20 | |||
| 21 | 231,20 | |||
| 29.12.2025 | 09:25:34,338 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 29.12.2025 | 09:24:22,867 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:23:53,324 | 27 | 231,35 | |
| 27 | 231,35 | |||
| 27 | 231,35 | |||
| 29.12.2025 | 09:23:16,665 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 09:22:16,329 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 29.12.2025 | 09:22:14,011 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 29.12.2025 | 09:21:03,915 | 1 000 | 231,40 | |
| 1 000 | 231,40 | |||
| 450 | 231,40 | |||
| 550 | 231,40 | |||
| 29.12.2025 | 09:20:26,765 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:19:53,609 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 09:19:49,884 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 29.12.2025 | 09:17:06,264 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 09:17:03,508 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 09:16:44,957 | 32 | 231,35 | |
| 32 | 231,35 | |||
| 32 | 231,35 | |||
| 29.12.2025 | 09:16:19,449 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 09:15:50,561 | 92 | 231,50 | |
| 92 | 231,50 | |||
| 92 | 231,50 | |||
| 29.12.2025 | 09:15:48,993 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 29.12.2025 | 09:15:43,600 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 29.12.2025 | 09:15:04,399 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 29.12.2025 | 09:14:38,277 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 29.12.2025 | 09:14:05,207 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 09:13:41,167 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:13:22,797 | 52 | 231,30 | |
| 52 | 231,30 | |||
| 52 | 231,30 | |||
| 29.12.2025 | 09:13:04,502 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 09:12:34,772 | 717 | 231,30 | |
| 220 | 231,30 | |||
| 497 | 231,30 | |||
| 717 | 231,30 | |||
| 29.12.2025 | 09:12:02,299 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 09:12:01,676 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 29.12.2025 | 09:12:00,967 | 73 | 231,35 | |
| 73 | 231,35 | |||
| 73 | 231,35 | |||
| 29.12.2025 | 09:12:00,263 | 106 | 231,35 | |
| 106 | 231,35 | |||
| 106 | 231,35 | |||
| 29.12.2025 | 09:11:59,558 | 183 | 231,35 | |
| 183 | 231,35 | |||
| 183 | 231,35 | |||
| 29.12.2025 | 09:11:59,080 | 500 | 231,35 | |
| 500 | 231,35 | |||
| 500 | 231,35 | |||
| 29.12.2025 | 09:11:53,129 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 29.12.2025 | 09:11:43,881 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 09:11:43,179 | 74 | 231,40 | |
| 74 | 231,40 | |||
| 74 | 231,40 | |||
| 29.12.2025 | 09:11:40,564 | 101 | 231,40 | |
| 101 | 231,40 | |||
| 101 | 231,40 | |||
| 29.12.2025 | 09:11:39,960 | 183 | 231,40 | |
| 183 | 231,40 | |||
| 183 | 231,40 | |||
| 29.12.2025 | 09:11:39,524 | 70 | 231,35 | |
| 70 | 231,35 | |||
| 70 | 231,35 | |||
| 29.12.2025 | 09:11:20,049 | 183 | 231,45 | |
| 183 | 231,45 | |||
| 183 | 231,45 | |||
| 29.12.2025 | 09:11:12,564 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 09:11:08,691 | 183 | 231,45 | |
| 183 | 231,45 | |||
| 183 | 231,45 | |||
| 29.12.2025 | 09:11:03,055 | 17 | 231,45 | |
| 17 | 231,45 | |||
| 17 | 231,45 | |||
| 29.12.2025 | 09:11:02,353 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 09:10:46,629 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 29.12.2025 | 09:10:37,552 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 09:10:23,158 | 183 | 231,40 | |
| 183 | 231,40 | |||
| 183 | 231,40 | |||
| 29.12.2025 | 09:10:22,687 | 22 | 231,40 | |
| 22 | 231,40 | |||
| 22 | 231,40 | |||
| 29.12.2025 | 09:10:21,861 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 09:10:20,744 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 29.12.2025 | 09:10:20,031 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 09:10:19,771 | 80 | 231,40 | |
| 80 | 231,40 | |||
| 80 | 231,40 | |||
| 29.12.2025 | 09:09:36,521 | 183 | 231,40 | |
| 183 | 231,40 | |||
| 183 | 231,40 | |||
| 29.12.2025 | 09:09:28,980 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 29.12.2025 | 09:09:28,282 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 29.12.2025 | 09:09:18,625 | 350 | 231,40 | |
| 350 | 231,40 | |||
| 350 | 231,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00