Tradegate Exchange

D-Wave Quantum Inc.

1007

887

26.96

Date	Time	Volume	Order Volume	Price
05/11/2025	19:37:53.861	5		26.96
			5	26.96
			5	26.96
05/11/2025	19:34:30.309	74		26.83
			74	26.83
			74	26.83
05/11/2025	19:34:03.870	82		26.83
			82	26.83
			82	26.83
05/11/2025	19:33:12.307	20		26.82
			20	26.82
			20	26.82
05/11/2025	19:31:38.703	21		26.87
			21	26.87
			21	26.87
05/11/2025	19:31:08.392	10		26.90
			10	26.90
			10	26.90
05/11/2025	19:28:49.731	100		26.89
			100	26.89
			100	26.89
05/11/2025	19:27:49.509	40		26.81
			40	26.81
			40	26.81
05/11/2025	19:24:43.299	60		26.93
			60	26.93
			60	26.93
05/11/2025	19:24:28.886	150		26.93
			150	26.93
			150	26.93
05/11/2025	19:23:53.426	75		26.90
			75	26.90
			75	26.90
05/11/2025	19:22:39.861	9		26.97
			9	26.97
			9	26.97
05/11/2025	19:21:17.797	25		27.00
			25	27.00
			25	27.00
05/11/2025	19:19:15.398	250		27.01
			250	27.01
			250	27.01
05/11/2025	19:18:50.123	148		26.96
			148	26.96
			148	26.96
05/11/2025	19:17:48.449	145		27.01
			145	27.01
			145	27.01
05/11/2025	19:16:42.258	40		27.06
			40	27.06
			40	27.06
05/11/2025	19:16:41.996	1		27.00
			1	27.00
			1	27.00
05/11/2025	19:15:54.908	2 601		26.97
			2 601	26.97
			2 601	26.97
05/11/2025	19:15:11.192	149		26.97
			149	26.97
			149	26.97
05/11/2025	19:13:44.320	2 784		26.91
			2 784	26.91
			2 784	26.91
05/11/2025	19:13:40.748	84		26.96
			84	26.96
			84	26.96
05/11/2025	19:11:10.422	110		26.90
			110	26.90
			110	26.90
05/11/2025	19:10:02.985	1 000		26.91
			1 000	26.91
			1 000	26.91
05/11/2025	19:09:22.900	19		26.90
			19	26.90
			19	26.90
05/11/2025	19:09:14.341	100		26.89
			100	26.89
			100	26.89
05/11/2025	19:08:13.328	16		26.91
			16	26.91
			16	26.91
05/11/2025	19:07:57.541	200		26.92
			200	26.92
			200	26.92
05/11/2025	19:07:26.104	184		26.92
			184	26.92
			184	26.92
05/11/2025	19:05:34.277	45		26.90
			45	26.90
			45	26.90
05/11/2025	19:05:24.818	3 680		26.90
			3 680	26.90
			3 680	26.90
05/11/2025	19:04:46.872	100		26.95
			100	26.95
			100	26.95
05/11/2025	18:55:35.307	170		26.82
			170	26.82
			170	26.82
05/11/2025	18:55:12.207	5		26.82
			5	26.82
			5	26.82
05/11/2025	18:54:47.952	50		26.82
			50	26.82
			50	26.82
05/11/2025	18:53:29.904	50		26.85
			50	26.85
			50	26.85
05/11/2025	18:50:16.206	40		26.83
			40	26.83
			40	26.83
05/11/2025	18:48:07.807	120		26.81
			120	26.81
			120	26.81
05/11/2025	18:46:56.986	40		26.87
			40	26.87
			40	26.87
05/11/2025	18:45:03.066	50		26.85
			50	26.85
			50	26.85
05/11/2025	18:44:45.783	40		26.85
			40	26.85
			40	26.85
05/11/2025	18:44:31.700	560		26.84
			560	26.84
			560	26.84
05/11/2025	18:42:50.825	20		26.91
			20	26.91
			20	26.91
05/11/2025	18:40:48.212	500		26.87
			500	26.87
			500	26.87
05/11/2025	18:40:00.426	100		26.90
			100	26.90
			100	26.90
05/11/2025	18:36:09.467	115		26.77
			115	26.77
			15	26.77
			100	26.77
05/11/2025	18:35:37.024	100		26.80
			100	26.80
			100	26.80
05/11/2025	18:35:34.748	480		26.80
			480	26.80
			480	26.80
05/11/2025	18:35:25.276	20		26.79
			20	26.79
			20	26.79
05/11/2025	18:35:19.092	1		26.78
			1	26.78
			1	26.78
05/11/2025	18:35:18.167	1		26.78
			1	26.78
			1	26.78
05/11/2025	18:34:25.888	11		26.80
			11	26.80
			11	26.80
05/11/2025	18:34:24.258	11		26.79
			11	26.79
			11	26.79
05/11/2025	18:33:58.735	41		26.78
			41	26.78
			41	26.78
05/11/2025	18:33:48.391	45		26.79
			45	26.79
			45	26.79
05/11/2025	18:33:07.925	200		26.81
			200	26.81
			200	26.81
05/11/2025	18:32:41.480	10		26.83
			10	26.83
			10	26.83
05/11/2025	18:31:47.930	92		26.85
			92	26.85
			92	26.85
05/11/2025	18:29:17.603	100		26.80
			100	26.80
			100	26.80
05/11/2025	18:28:28.316	15		26.74
			15	26.74
			15	26.74
05/11/2025	18:28:21.958	4		26.74
			4	26.74
			4	26.74
05/11/2025	18:25:39.654	38		26.73
			38	26.73
			38	26.73
05/11/2025	18:25:01.387	115		26.74
			115	26.74
			115	26.74
05/11/2025	18:24:24.635	75		26.74
			75	26.74
			75	26.74
05/11/2025	18:23:36.721	29		26.78
			29	26.78
			29	26.78
05/11/2025	18:21:53.619	80		26.91
			80	26.91
			80	26.91
05/11/2025	18:19:33.084	25		26.80
			25	26.80
			25	26.80
05/11/2025	18:16:09.522	60		26.81
			60	26.81
			60	26.81
05/11/2025	18:13:35.478	150		26.89
			150	26.89
			150	26.89
05/11/2025	18:11:15.602	200		26.91
			200	26.91
			200	26.91
05/11/2025	18:10:48.324	30		26.84
			30	26.84
			30	26.84
05/11/2025	18:06:58.374	373		26.95
			373	26.95
			373	26.95
05/11/2025	18:06:52.561	100		26.95
			100	26.95
			100	26.95
05/11/2025	18:04:43.812	200		26.81
			200	26.81
			200	26.81
05/11/2025	18:03:56.819	180		26.91
			180	26.91
			180	26.91
05/11/2025	17:59:09.637	10		26.92
			10	26.92
			10	26.92
05/11/2025	17:58:24.019	1 250		26.95
			1 250	26.95
			1 250	26.95
05/11/2025	17:58:22.600	100		26.95
			100	26.95
			100	26.95
05/11/2025	17:58:22.173	150		26.96
			150	26.96
			150	26.96
05/11/2025	17:56:54.013	30		26.94
			30	26.94
			30	26.94
05/11/2025	17:55:38.957	4		26.88
			4	26.88
			4	26.88
05/11/2025	17:51:52.558	1 500		26.84
			1 500	26.84
			1 500	26.84
05/11/2025	17:51:26.963	1 893		26.84
			1 893	26.84
			1 893	26.84
05/11/2025	17:46:06.601	500		26.91
			500	26.91
			500	26.91
05/11/2025	17:44:36.459	250		26.79
			50	26.79
			200	26.79
			250	26.79
05/11/2025	17:43:56.843	100		26.75
			100	26.75
			100	26.75
05/11/2025	17:43:44.677	50		26.74
			50	26.74
			50	26.74
05/11/2025	17:43:13.068	50		26.65
			50	26.65
			50	26.65
05/11/2025	17:41:52.900	950		26.62
			950	26.62
			950	26.62
05/11/2025	17:41:28.133	20		26.68
			20	26.68
			20	26.68
05/11/2025	17:41:12.889	80		26.64
			80	26.64
			80	26.64
05/11/2025	17:38:01.781	200		26.80
			200	26.80
			200	26.80
05/11/2025	17:36:45.501	100		26.89
			100	26.89
			100	26.89
05/11/2025	17:36:45.315	10		26.89
			10	26.89
			10	26.89
05/11/2025	17:35:41.069	2 650		26.72
			2 650	26.72
			2 650	26.72
05/11/2025	17:35:41.004	50		26.72
			50	26.72
			50	26.72
05/11/2025	17:34:43.580	685		26.83
			685	26.83
			685	26.83
05/11/2025	17:34:20.958	20		26.88
			20	26.88
			20	26.88
05/11/2025	17:32:33.494	45		26.90
			45	26.90
			45	26.90
05/11/2025	17:32:09.538	100		26.90
			100	26.90
			100	26.90
05/11/2025	17:32:06.676	43		26.90
			43	26.90
			43	26.90
05/11/2025	17:29:58.692	2 000		26.80
			2 000	26.80
			2 000	26.80
05/11/2025	17:29:31.137	38		26.84
			38	26.84
			38	26.84
05/11/2025	17:28:11.711	20		26.88
			20	26.88
			20	26.88
05/11/2025	17:27:33.634	200		26.75
			200	26.75
			200	26.75
05/11/2025	17:26:01.922	20		26.72
			20	26.72
			20	26.72
05/11/2025	17:24:37.511	2 650		26.66
			2 650	26.66
			2 650	26.66
05/11/2025	17:21:43.992	150		26.57
			150	26.57
			150	26.57
05/11/2025	17:20:48.337	70		26.60
			70	26.60
			70	26.60
05/11/2025	17:20:09.085	281		26.51
			281	26.51
			281	26.51
05/11/2025	17:19:54.670	1 000		26.51
			1 000	26.51
			1 000	26.51
05/11/2025	17:19:15.476	50		26.57
			50	26.57
			50	26.57
05/11/2025	17:17:57.044	7		26.55
			7	26.55
			7	26.55
05/11/2025	17:16:23.338	500		26.77
			500	26.77
			500	26.77
05/11/2025	17:16:04.709	100		26.78
			100	26.78
			100	26.78
05/11/2025	17:15:45.011	1 308		26.71
			1 308	26.71
			1 308	26.71
05/11/2025	17:15:19.410	40		26.76
			40	26.76
			40	26.76
05/11/2025	17:14:40.731	999		26.70
			999	26.70
			999	26.70
05/11/2025	17:14:06.126	10		26.85
			10	26.85
			10	26.85
05/11/2025	17:14:03.688	150		26.85
			150	26.85
			150	26.85
05/11/2025	17:14:01.831	20		26.85
			20	26.85
			20	26.85
05/11/2025	17:13:49.202	11		26.84
			11	26.84
			11	26.84
05/11/2025	17:13:14.414	14		26.86
			14	26.86
			14	26.86
05/11/2025	17:13:06.446	50		26.86
			50	26.86
			50	26.86
05/11/2025	17:12:54.231	5		26.85
			5	26.85
			5	26.85
05/11/2025	17:12:09.691	18		26.86
			18	26.86
			18	26.86
05/11/2025	17:10:47.177	100		26.80
			100	26.80
			100	26.80
05/11/2025	17:10:01.283	5		26.85
			5	26.85
			5	26.85
05/11/2025	17:09:43.477	4		26.86
			4	26.86
			4	26.86
05/11/2025	17:09:30.623	100		26.83
			100	26.83
			100	26.83
05/11/2025	17:09:04.204	1 000		26.83
			1 000	26.83
			1 000	26.83
05/11/2025	17:08:25.313	40		26.81
			40	26.81
			40	26.81
05/11/2025	17:06:53.318	38		26.89
			38	26.89
			38	26.89
05/11/2025	17:06:22.526	1		26.99
			1	26.99
			1	26.99
05/11/2025	17:06:21.720	4		26.99
			4	26.99
			4	26.99
05/11/2025	17:03:53.815	74		26.80
			74	26.80
			74	26.80
05/11/2025	17:02:56.016	2 600		26.87
			30	26.87
			2 570	26.87
			2 600	26.87
05/11/2025	17:00:59.215	10		27.00
			10	27.00
			10	27.00
05/11/2025	17:00:47.561	100		26.95
			100	26.95
			100	26.95
05/11/2025	16:58:58.575	10		27.08
			10	27.08
			10	27.08
05/11/2025	16:58:36.246	173		27.06
			173	27.06
			173	27.06
05/11/2025	16:58:30.268	1 046		27.08
			1 046	27.08
			1 046	27.08
05/11/2025	16:58:20.994	500		27.12
			500	27.12
			500	27.12
05/11/2025	16:57:58.230	100		27.13
			100	27.13
			100	27.13
05/11/2025	16:57:49.694	19		27.12
			19	27.12
			19	27.12
05/11/2025	16:56:57.132	27		27.05
			27	27.05
			27	27.05
05/11/2025	16:54:58.213	1 141		27.00
			100	27.00
			41	27.00
			1 000	27.00
			1 141	27.00
05/11/2025	16:54:57.423	1 732		26.95
			1 732	26.95
			1 732	26.95
05/11/2025	16:53:23.973	150		26.97
			150	26.97
			150	26.97
05/11/2025	16:53:21.107	1 685		26.91
			1 685	26.91
			1 685	26.91
05/11/2025	16:52:12.812	25		26.95
			25	26.95
			25	26.95
05/11/2025	16:49:22.664	45		26.82
			45	26.82
			45	26.82
05/11/2025	16:47:57.072	25		26.83
			25	26.83
			25	26.83
05/11/2025	16:47:45.965	100		26.88
			100	26.88
			100	26.88
05/11/2025	16:47:45.004	4		26.84
			4	26.84
			4	26.84
05/11/2025	16:46:55.408	300		26.82
			300	26.82
			300	26.82
05/11/2025	16:46:41.709	7		26.86
			7	26.86
			7	26.86
05/11/2025	16:44:42.390	4		26.85
			4	26.85
			4	26.85
05/11/2025	16:44:31.210	400		26.82
			400	26.82
			400	26.82
05/11/2025	16:43:39.685	500		26.77
			500	26.77
			500	26.77
05/11/2025	16:43:06.456	150		26.84
			150	26.84
			150	26.84
05/11/2025	16:42:06.680	40		26.82
			40	26.82
			40	26.82
05/11/2025	16:40:30.841	100		26.71
			100	26.71
			100	26.71
05/11/2025	16:40:11.332	94		26.70
			94	26.70
			94	26.70
05/11/2025	16:39:13.405	1		26.67
			1	26.67
			1	26.67
05/11/2025	16:38:51.821	500		26.60
			500	26.60
			500	26.60
05/11/2025	16:38:32.652	1		26.70
			1	26.70
			1	26.70
05/11/2025	16:38:20.683	50		26.63
			50	26.63
			50	26.63
05/11/2025	16:37:51.923	50		26.69
			50	26.69
			50	26.69
05/11/2025	16:37:46.777	40		26.66
			40	26.66
			40	26.66
05/11/2025	16:37:04.253	10		26.63
			10	26.63
			10	26.63
05/11/2025	16:36:49.434	183		26.69
			183	26.69
			183	26.69
05/11/2025	16:35:48.820	2 600		26.67
			2 600	26.67
			2 600	26.67
05/11/2025	16:35:01.249	745		26.60
			745	26.60
			745	26.60
05/11/2025	16:34:54.043	100		26.60
			100	26.60
			100	26.60
05/11/2025	16:34:15.941	20		26.73
			20	26.73
			20	26.73
05/11/2025	16:32:17.551	150		26.70
			150	26.70
			150	26.70
05/11/2025	16:32:11.973	38		26.74
			38	26.74
			38	26.74
05/11/2025	16:31:58.711	115		26.69
			115	26.69
			115	26.69
05/11/2025	16:31:50.451	113		26.69
			113	26.69
			113	26.69
05/11/2025	16:31:44.698	50		26.69
			50	26.69
			50	26.69
05/11/2025	16:30:51.552	50		26.50
			50	26.50
			50	26.50
05/11/2025	16:30:38.914	200		26.50
			200	26.50
			200	26.50
05/11/2025	16:30:26.711	45		26.51
			45	26.51
			45	26.51
05/11/2025	16:29:57.580	801		26.48
			801	26.48
			801	26.48
05/11/2025	16:28:53.687	10		26.56
			10	26.56
			10	26.56
05/11/2025	16:28:25.380	20		26.51
			20	26.51
			20	26.51
05/11/2025	16:27:58.478	20		26.53
			20	26.53
			20	26.53
05/11/2025	16:26:51.361	700		26.56
			700	26.56
			700	26.56
05/11/2025	16:25:06.181	745		26.35
			745	26.35
			745	26.35
05/11/2025	16:24:41.727	230		26.24
			230	26.24
			230	26.24
05/11/2025	16:19:40.982	6		26.00
			6	26.00
			6	26.00
05/11/2025	16:19:39.474	100		26.03
			100	26.03
			100	26.03
05/11/2025	16:19:11.880	40		26.10
			40	26.10
			40	26.10
05/11/2025	16:18:35.180	549		26.04
			549	26.04
			549	26.04
05/11/2025	16:17:57.985	40		25.98
			40	25.98
			40	25.98
05/11/2025	16:16:18.793	39		25.86
			39	25.86
			39	25.86
05/11/2025	16:15:50.832	20		25.79
			20	25.79
			20	25.79
05/11/2025	16:15:35.290	194		25.85
			194	25.85
			194	25.85
05/11/2025	16:14:12.595	20		25.85
			20	25.85
			20	25.85
05/11/2025	16:12:33.381	766		25.72
			766	25.72
			766	25.72
05/11/2025	16:12:14.617	125		25.75
			125	25.75
			125	25.75
05/11/2025	16:11:54.503	150		25.85
			150	25.85
			150	25.85
05/11/2025	16:10:43.850	3		26.00
			3	26.00
			3	26.00
05/11/2025	16:09:53.437	34		26.02
			34	26.02
			34	26.02
05/11/2025	16:09:40.011	15		26.00
			15	26.00
			15	26.00
05/11/2025	16:06:42.065	25		25.99
			25	25.99
			25	25.99
05/11/2025	16:04:57.078	55		26.04
			55	26.04
			55	26.04
05/11/2025	16:04:54.068	385		26.04
			385	26.04
			385	26.04
05/11/2025	16:04:14.852	22		25.95
			22	25.95
			22	25.95
05/11/2025	16:03:18.988	80		25.92
			80	25.92
			80	25.92
05/11/2025	16:03:18.913	170		26.00
			170	26.00
			150	26.00
			20	26.00
05/11/2025	16:03:06.061	910		26.07
			910	26.07
			910	26.07
05/11/2025	16:02:31.525	76		26.10
			76	26.10
			76	26.10
05/11/2025	16:02:16.888	38		26.17
			38	26.17
			38	26.17
05/11/2025	16:02:14.267	34		26.19
			34	26.19
			34	26.19
05/11/2025	16:01:59.246	75		26.16
			75	26.16
			75	26.16
05/11/2025	16:01:30.512	25		26.23
			25	26.23
			25	26.23
05/11/2025	15:59:18.836	200		26.24
			200	26.24
			200	26.24
05/11/2025	15:59:00.304	20		26.24
			20	26.24
			20	26.24
05/11/2025	15:58:41.413	40		26.25
			40	26.25
			40	26.25
05/11/2025	15:56:15.636	38		26.20
			38	26.20
			38	26.20
05/11/2025	15:56:08.623	1		26.21
			1	26.21
			1	26.21
05/11/2025	15:55:41.581	100		26.14
			100	26.14
			100	26.14
05/11/2025	15:55:21.631	37		26.18
			37	26.18
			37	26.18
05/11/2025	15:55:05.387	75		26.18
			75	26.18
			75	26.18
05/11/2025	15:52:33.812	25		26.10
			25	26.10
			25	26.10
05/11/2025	15:52:00.609	750		26.17
			750	26.17
			750	26.17
05/11/2025	15:49:53.045	2 000		26.10
			2 000	26.10
			2 000	26.10
05/11/2025	15:49:40.284	200		26.09
			200	26.09
			200	26.09
05/11/2025	15:47:55.431	80		26.15
			80	26.15
			80	26.15
05/11/2025	15:46:51.438	50		26.09
			50	26.09
			50	26.09
05/11/2025	15:46:41.531	100		26.07
			100	26.07
			100	26.07
05/11/2025	15:46:37.456	100		25.99
			100	25.99
			100	25.99
05/11/2025	15:46:08.577	100		26.00
			100	26.00
			100	26.00
05/11/2025	15:45:46.921	500		26.05
			500	26.05
			500	26.05
05/11/2025	15:45:04.718	50		25.72
			50	25.72
			50	25.72
05/11/2025	15:44:59.095	194		25.73
			194	25.73
			194	25.73
05/11/2025	15:44:51.532	50		25.74
			50	25.74
			50	25.74
05/11/2025	15:44:07.902	80		25.67
			80	25.67
			80	25.67
05/11/2025	15:43:17.280	100		25.67
			100	25.67
			100	25.67
05/11/2025	15:43:07.168	857		25.64
			857	25.64
			857	25.64
05/11/2025	15:42:47.457	103		25.60
			103	25.60
			103	25.60
05/11/2025	15:41:12.582	250		26.00
			250	26.00
			250	26.00
05/11/2025	15:41:09.819	1 281		26.09
			1 281	26.09
			1 281	26.09
05/11/2025	15:41:05.978	985		26.10
			985	26.10
			985	26.10
05/11/2025	15:39:47.727	100		26.11
			100	26.11
			100	26.11
05/11/2025	15:39:07.076	50		26.08
			50	26.08
			50	26.08
05/11/2025	15:38:06.557	19		26.01
			19	26.01
			19	26.01
05/11/2025	15:36:40.002	1 410		25.85
			1 410	25.85
			1 410	25.85
05/11/2025	15:36:37.807	56		25.88
			56	25.88
			56	25.88
05/11/2025	15:36:20.942	193		25.90
			193	25.90
			193	25.90
05/11/2025	15:36:16.140	50		25.94
			50	25.94
			50	25.94
05/11/2025	15:35:57.705	50		26.05
			50	26.05
			50	26.05
05/11/2025	15:35:54.230	34		25.99
			34	25.99
			34	25.99
05/11/2025	15:35:53.558	500		26.04
			500	26.04
			500	26.04
05/11/2025	15:34:56.781	400		25.95
			400	25.95
			400	25.95
05/11/2025	15:34:56.712	150		25.95
			150	25.95
			150	25.95
05/11/2025	15:34:56.595	217		26.00
			100	26.00
			50	26.00
			27	26.00
			217	26.00
			40	26.00
05/11/2025	15:34:51.826	1		26.10
			1	26.10
			1	26.10
05/11/2025	15:33:20.863	1 000		26.02
			1 000	26.02
			1 000	26.02
05/11/2025	15:33:01.740	200		26.10
			200	26.10
			200	26.10
05/11/2025	15:33:00.739	125		26.16
			125	26.16
			125	26.16
05/11/2025	15:32:31.180	6		26.37
			6	26.37
			6	26.37
05/11/2025	15:31:56.522	4		26.30
			4	26.30
			4	26.30
05/11/2025	15:31:53.786	760		26.37
			760	26.37
			760	26.37
05/11/2025	15:31:51.221	450		26.35
			450	26.35
			450	26.35
05/11/2025	15:31:35.537	50		26.50
			50	26.50
			40	26.50
			10	26.50
05/11/2025	15:31:28.497	22		26.57
			19	26.57
			22	26.57
			3	26.57
05/11/2025	15:26:30.053	1 130		26.75
			1 130	26.75
			1 130	26.75
05/11/2025	15:23:56.086	400		26.78
			400	26.78
			400	26.78
05/11/2025	15:23:13.541	100		26.79
			100	26.79
			100	26.79
05/11/2025	15:22:47.247	230		26.79
			230	26.79
			230	26.79
05/11/2025	15:22:04.512	39		26.71
			39	26.71
			39	26.71
05/11/2025	15:21:35.208	20		26.82
			20	26.82
			20	26.82
05/11/2025	15:20:03.669	18		26.84
			18	26.84
			18	26.84
05/11/2025	15:19:26.505	200		26.81
			200	26.81
			200	26.81
05/11/2025	15:19:20.945	433		26.72
			433	26.72
			433	26.72
05/11/2025	15:18:27.578	30		26.81
			30	26.81
			30	26.81
05/11/2025	15:16:13.021	9		26.78
			9	26.78
			9	26.78
05/11/2025	15:16:12.306	50		26.78
			50	26.78
			50	26.78
05/11/2025	15:15:53.833	1 400		26.69
			1 400	26.69
			1 400	26.69
05/11/2025	15:15:53.766	676		26.69
			676	26.69
			676	26.69
05/11/2025	15:14:05.692	10		26.83
			10	26.83
			10	26.83
05/11/2025	15:12:20.518	18		26.81
			18	26.81
			18	26.81
05/11/2025	15:11:09.570	4		26.81
			4	26.81
			4	26.81
05/11/2025	15:01:54.541	250		26.84
			250	26.84
			250	26.84
05/11/2025	15:00:02.739	140		26.89
			140	26.89
			140	26.89
05/11/2025	14:59:51.477	100		26.89
			100	26.89
			100	26.89
05/11/2025	14:58:28.299	50		26.81
			50	26.81
			50	26.81
05/11/2025	14:57:39.652	250		26.89
			250	26.89
			250	26.89
05/11/2025	14:57:14.834	35		26.89
			35	26.89
			35	26.89
05/11/2025	14:56:49.884	4		26.89
			4	26.89
			4	26.89
05/11/2025	14:55:44.890	200		26.89
			200	26.89
			200	26.89
05/11/2025	14:53:32.054	372		26.87
			372	26.87
			372	26.87
05/11/2025	14:52:47.942	50		26.87
			50	26.87
			50	26.87
05/11/2025	14:52:37.290	50		26.87
			50	26.87
			50	26.87
05/11/2025	14:52:12.072	225		26.88
			225	26.88
			225	26.88
05/11/2025	14:52:02.197	575		26.88
			575	26.88
			575	26.88
05/11/2025	14:51:33.050	3		26.75
			3	26.75
			3	26.75
05/11/2025	14:51:02.055	1		26.89
			1	26.89
			1	26.89
05/11/2025	14:49:28.510	58		26.88
			58	26.88
			58	26.88
05/11/2025	14:48:01.647	82		26.82
			82	26.82
			82	26.82
05/11/2025	14:47:58.831	74		26.87
			74	26.87
			74	26.87
05/11/2025	14:47:58.768	100		26.87
			100	26.87
			100	26.87
05/11/2025	14:47:23.611	100		26.83
			100	26.83
			100	26.83
05/11/2025	14:47:09.420	34		26.88
			34	26.88
			34	26.88
05/11/2025	14:47:06.975	65		26.83
			65	26.83
			65	26.83
05/11/2025	14:46:45.010	50		26.88
			50	26.88
			50	26.88
05/11/2025	14:46:33.459	37		26.92
			37	26.92
			37	26.92
05/11/2025	14:46:12.911	60		26.94
			60	26.94
			60	26.94
05/11/2025	14:45:40.712	25		26.96
			25	26.96
			25	26.96
05/11/2025	14:45:32.403	100		26.90
			100	26.90
			100	26.90
05/11/2025	14:45:28.545	34		26.91
			34	26.91
			34	26.91
05/11/2025	14:45:27.940	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:27.235	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:26.655	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:26.027	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:25.424	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:24.824	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:24.218	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:23.610	34		26.91
			34	26.91
			34	26.91
05/11/2025	14:45:23.004	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:22.401	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:21.598	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:20.994	39		26.91
			39	26.91
			39	26.91
05/11/2025	14:45:20.390	48		26.91
			48	26.91
			48	26.91
05/11/2025	14:45:08.951	19		26.97
			19	26.97
			19	26.97
05/11/2025	14:44:49.131	25		26.98
			25	26.98
			25	26.98
05/11/2025	14:44:08.955	20		26.99
			20	26.99
			20	26.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.635 / Ask: 41.755
Volume: 776 635
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 19:38:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice