Tradegate Exchange

Occidental Petroleum Corp.

Information
letzte Umsätze
kaufen
verkaufen

720

800

40,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:51:17,973	5		39,82
			5	39,82
			5	39,82
13.06.2025	15:50:17,614	100		39,775
			100	39,775
			100	39,775
13.06.2025	15:49:37,803	100		39,87
			100	39,87
			100	39,87
13.06.2025	15:48:18,856	250		39,885
			250	39,885
			250	39,885
13.06.2025	15:47:49,833	300		39,85
			300	39,85
			300	39,85
13.06.2025	15:47:10,204	125		39,905
			125	39,905
			125	39,905
13.06.2025	15:46:52,375	100		39,885
			100	39,885
			100	39,885
13.06.2025	15:46:47,188	130		39,885
			130	39,885
			130	39,885
13.06.2025	15:44:54,500	25		39,84
			25	39,84
			25	39,84
13.06.2025	15:44:39,940	120		39,825
			120	39,825
			120	39,825
13.06.2025	15:44:31,311	40		39,865
			40	39,865
			40	39,865
13.06.2025	15:44:18,016	24		39,77
			24	39,77
			24	39,77
13.06.2025	15:41:34,933	50		40,17
			50	40,17
			50	40,17
13.06.2025	15:41:31,959	60		40,255
			60	40,255
			60	40,255
13.06.2025	15:39:22,055	100		40,10
			100	40,10
			100	40,10
13.06.2025	15:39:19,336	200		40,105
			200	40,105
			200	40,105
13.06.2025	15:37:30,864	25		40,075
			25	40,075
			25	40,075
13.06.2025	15:33:21,176	175		39,945
			175	39,945
			175	39,945
13.06.2025	15:33:06,564	20		40,00
			20	40,00
			20	40,00
13.06.2025	15:32:56,476	27		40,00
			27	40,00
			27	40,00
13.06.2025	15:32:43,863	13		39,91
			13	39,91
			13	39,91
13.06.2025	15:32:43,777	1 000		39,91
			690	39,91
			250	39,91
			1 000	39,91
			10	39,91
			50	39,91
13.06.2025	15:32:43,662	250		40,035
			250	40,035
			250	40,035
13.06.2025	15:32:41,242	10		40,10
			10	40,10
			10	40,10
13.06.2025	15:32:28,380	53		40,19
			53	40,19
			53	40,19
13.06.2025	15:31:25,133	25		40,43
			25	40,43
			25	40,43
13.06.2025	15:31:20,523	100		40,42
			100	40,42
			100	40,42
13.06.2025	15:31:17,937	25		40,46
			25	40,46
			25	40,46
13.06.2025	15:30:10,854	100		40,50
			100	40,50
			100	40,50
13.06.2025	15:24:54,348	3		40,655
			3	40,655
			3	40,655
13.06.2025	15:24:22,545	1		40,74
			1	40,74
			1	40,74
13.06.2025	15:23:30,841	14		40,745
			14	40,745
			14	40,745
13.06.2025	15:21:17,664	250		40,81
			250	40,81
			250	40,81
13.06.2025	15:19:53,127	30		40,86
			30	40,86
			30	40,86
13.06.2025	15:18:57,883	50		40,905
			50	40,905
			50	40,905
13.06.2025	15:18:20,756	125		40,81
			125	40,81
			125	40,81
13.06.2025	15:16:56,906	30		40,83
			30	40,83
			30	40,83
13.06.2025	15:15:00,791	20		40,95
			20	40,95
			20	40,95
13.06.2025	15:14:29,811	12		40,905
			12	40,905
			12	40,905
13.06.2025	15:12:17,027	30		40,905
			30	40,905
			30	40,905
13.06.2025	15:11:57,774	60		40,86
			60	40,86
			60	40,86
13.06.2025	15:11:57,688	50		40,90
			50	40,90
			50	40,90
13.06.2025	15:11:55,691	122		40,92
			122	40,92
			122	40,92
13.06.2025	15:10:19,818	100		40,97
			100	40,97
			100	40,97
13.06.2025	15:07:42,055	480		40,91
			480	40,91
			480	40,91
13.06.2025	15:07:21,364	480		40,91
			480	40,91
			480	40,91
13.06.2025	15:06:42,769	130		40,965
			130	40,965
			130	40,965
13.06.2025	15:06:31,395	3		40,975
			3	40,975
			3	40,975
13.06.2025	15:04:17,822	12		40,99
			12	40,99
			12	40,99
13.06.2025	15:03:41,552	20		40,90
			20	40,90
			20	40,90
13.06.2025	15:02:15,732	100		40,865
			100	40,865
			100	40,865
13.06.2025	15:02:08,411	90		40,87
			90	40,87
			90	40,87
13.06.2025	15:01:46,624	20		40,87
			20	40,87
			20	40,87
13.06.2025	14:58:04,139	4		40,83
			4	40,83
			4	40,83
13.06.2025	14:54:41,919	15		40,79
			15	40,79
			15	40,79
13.06.2025	14:50:31,262	104		40,78
			104	40,78
			104	40,78
13.06.2025	14:50:22,101	50		40,85
			50	40,85
			50	40,85
13.06.2025	14:50:06,560	60		40,885
			60	40,885
			60	40,885
13.06.2025	14:49:54,468	30		40,895
			30	40,895
			30	40,895
13.06.2025	14:48:53,562	6		40,85
			6	40,85
			6	40,85
13.06.2025	14:40:49,595	400		40,86
			400	40,86
			400	40,86
13.06.2025	14:39:48,885	40		40,90
			40	40,90
			40	40,90
13.06.2025	14:39:39,070	100		40,90
			100	40,90
			100	40,90
13.06.2025	14:35:42,697	30		40,915
			30	40,915
			30	40,915
13.06.2025	14:30:36,988	100		40,985
			100	40,985
			100	40,985
13.06.2025	14:30:08,717	121		40,975
			121	40,975
			121	40,975
13.06.2025	14:26:55,162	24		41,00
			24	41,00
			24	41,00
13.06.2025	14:26:44,620	9		41,005
			9	41,005
			9	41,005
13.06.2025	14:26:43,569	370		41,005
			370	41,005
			370	41,005
13.06.2025	14:26:27,486	40		40,965
			40	40,965
			40	40,965
13.06.2025	14:24:36,297	50		41,015
			50	41,015
			50	41,015
13.06.2025	14:20:19,172	50		41,04
			50	41,04
			50	41,04
13.06.2025	14:18:30,256	250		41,06
			250	41,06
			250	41,06
13.06.2025	14:18:03,759	130		41,01
			130	41,01
			130	41,01
13.06.2025	14:16:10,785	100		40,995
			100	40,995
			100	40,995
13.06.2025	14:16:10,126	300		40,945
			300	40,945
			300	40,945
13.06.2025	14:14:31,538	13		41,01
			13	41,01
			13	41,01
13.06.2025	14:11:30,321	20		40,80
			20	40,80
			20	40,80
13.06.2025	14:08:52,674	24		40,825
			24	40,825
			24	40,825
13.06.2025	14:06:35,691	1 112		40,75
			1 112	40,75
			1 112	40,75
13.06.2025	14:03:26,920	197		40,78
			197	40,78
			197	40,78
13.06.2025	14:03:18,279	100		40,78
			100	40,78
			100	40,78
13.06.2025	13:58:40,867	3		40,775
			3	40,775
			3	40,775
13.06.2025	13:58:00,684	888		40,785
			888	40,785
			888	40,785
13.06.2025	13:57:36,377	12		40,78
			12	40,78
			12	40,78
13.06.2025	13:56:29,620	245		40,785
			245	40,785
			245	40,785
13.06.2025	13:55:23,961	15		40,79
			15	40,79
			15	40,79
13.06.2025	13:55:16,414	41		40,785
			41	40,785
			41	40,785
13.06.2025	13:54:46,742	80		40,66
			80	40,66
			80	40,66
13.06.2025	13:52:51,193	84		40,67
			84	40,67
			84	40,67
13.06.2025	13:51:51,470	50		40,68
			50	40,68
			50	40,68
13.06.2025	13:47:15,640	60		40,60
			30	40,60
			60	40,60
			30	40,60
13.06.2025	13:44:22,683	13		40,70
			13	40,70
			13	40,70
13.06.2025	13:44:01,647	245		40,80
			245	40,80
			245	40,80
13.06.2025	13:43:04,126	150		40,80
			150	40,80
			150	40,80
13.06.2025	13:42:47,161	100		40,835
			100	40,835
			100	40,835
13.06.2025	13:42:47,058	244		40,835
			244	40,835
			244	40,835
13.06.2025	13:41:22,276	100		40,83
			100	40,83
			100	40,83
13.06.2025	13:41:07,185	50		40,83
			50	40,83
			50	40,83
13.06.2025	13:38:27,439	70		40,78
			70	40,78
			70	40,78
13.06.2025	13:37:33,194	244		40,89
			244	40,89
			244	40,89
13.06.2025	13:34:51,781	6		40,895
			6	40,895
			6	40,895
13.06.2025	13:34:09,196	8		40,905
			8	40,905
			8	40,905
13.06.2025	13:33:33,025	300		40,94
			300	40,94
			300	40,94
13.06.2025	13:32:56,920	180		40,915
			180	40,915
			180	40,915
13.06.2025	13:32:36,276	600		40,885
			600	40,885
			600	40,885
13.06.2025	13:30:28,746	3		40,965
			3	40,965
			3	40,965
13.06.2025	13:27:46,372	10		40,975
			10	40,975
			10	40,975
13.06.2025	13:26:23,422	16		40,97
			16	40,97
			16	40,97
13.06.2025	13:25:30,103	25		40,935
			25	40,935
			25	40,935
13.06.2025	13:25:08,663	121		40,935
			121	40,935
			121	40,935
13.06.2025	13:24:58,171	100		40,885
			100	40,885
			100	40,885
13.06.2025	13:21:14,261	3		40,89
			3	40,89
			3	40,89
13.06.2025	13:20:46,883	1		40,915
			1	40,915
			1	40,915
13.06.2025	13:20:25,385	100		40,91
			100	40,91
			100	40,91
13.06.2025	13:20:05,579	80		40,91
			80	40,91
			80	40,91
13.06.2025	13:19:28,930	100		40,91
			100	40,91
			100	40,91
13.06.2025	13:17:34,010	5		40,90
			5	40,90
			5	40,90
13.06.2025	13:14:55,932	8		40,885
			8	40,885
			8	40,885
13.06.2025	13:14:12,589	15		40,87
			15	40,87
			15	40,87
13.06.2025	13:12:09,364	72		40,96
			72	40,96
			72	40,96
13.06.2025	13:08:20,541	120		41,03
			120	41,03
			120	41,03
13.06.2025	13:07:39,892	640		41,055
			640	41,055
			640	41,055
13.06.2025	13:06:22,724	20		41,04
			20	41,04
			20	41,04
13.06.2025	13:02:57,154	200		41,00
			200	41,00
			200	41,00
13.06.2025	13:01:21,080	18		41,05
			18	41,05
			18	41,05
13.06.2025	12:58:47,330	200		41,12
			200	41,12
			200	41,12
13.06.2025	12:57:38,730	15		41,16
			15	41,16
			15	41,16
13.06.2025	12:54:47,032	2		41,23
			2	41,23
			2	41,23
13.06.2025	12:54:31,749	7		41,215
			7	41,215
			7	41,215
13.06.2025	12:53:26,407	25		41,265
			25	41,265
			25	41,265
13.06.2025	12:52:03,903	30		41,205
			30	41,205
			30	41,205
13.06.2025	12:51:06,396	1		41,24
			1	41,24
			1	41,24
13.06.2025	12:51:05,941	400		41,165
			400	41,165
			400	41,165
13.06.2025	12:50:59,819	600		41,205
			600	41,205
			600	41,205
13.06.2025	12:50:11,952	48		41,305
			48	41,305
			48	41,305
13.06.2025	12:49:55,961	1 570		41,29
			1 570	41,29
			1 570	41,29
13.06.2025	12:49:55,451	430		41,29
			430	41,29
			430	41,29
13.06.2025	12:49:39,677	1 800		41,295
			1 800	41,295
			1 800	41,295
13.06.2025	12:48:13,236	260		41,26
			260	41,26
			10	41,26
			250	41,26
13.06.2025	12:47:59,791	1 800		41,205
			1 800	41,205
			1 800	41,205
13.06.2025	12:46:07,626	600		41,17
			600	41,17
			600	41,17
13.06.2025	12:45:28,429	50		41,185
			50	41,185
			50	41,185
13.06.2025	12:44:41,182	1 000		41,15
			1 000	41,15
			1 000	41,15
13.06.2025	12:44:32,415	1 000		41,15
			1 000	41,15
			1 000	41,15
13.06.2025	12:44:13,323	97		41,15
			97	41,15
			97	41,15
13.06.2025	12:43:22,050	50		41,135
			50	41,135
			50	41,135
13.06.2025	12:42:08,009	350		41,04
			350	41,04
			350	41,04
13.06.2025	12:41:51,303	25		41,145
			25	41,145
			25	41,145
13.06.2025	12:41:28,468	10		41,15
			10	41,15
			10	41,15
13.06.2025	12:41:12,356	24		41,15
			24	41,15
			24	41,15
13.06.2025	12:39:41,158	100		41,20
			100	41,20
			100	41,20
13.06.2025	12:39:23,791	20		41,20
			20	41,20
			20	41,20
13.06.2025	12:39:12,553	24		41,205
			24	41,205
			24	41,205
13.06.2025	12:39:11,331	59		41,20
			59	41,20
			59	41,20
13.06.2025	12:36:31,629	230		41,17
			230	41,17
			230	41,17
13.06.2025	12:36:06,346	100		41,14
			100	41,14
			100	41,14
13.06.2025	12:35:39,745	34		41,17
			34	41,17
			34	41,17
13.06.2025	12:35:00,642	30		41,17
			30	41,17
			30	41,17
13.06.2025	12:33:50,257	45		41,16
			45	41,16
			45	41,16
13.06.2025	12:33:36,409	53		41,195
			53	41,195
			53	41,195
13.06.2025	12:32:56,927	300		41,15
			300	41,15
			300	41,15
13.06.2025	12:30:40,498	8		41,205
			8	41,205
			8	41,205
13.06.2025	12:29:21,006	100		41,18
			100	41,18
			100	41,18
13.06.2025	12:29:14,531	33		41,215
			33	41,215
			33	41,215
13.06.2025	12:28:36,548	165		41,20
			165	41,20
			165	41,20
13.06.2025	12:28:08,764	50		41,185
			50	41,185
			50	41,185
13.06.2025	12:27:42,654	1		41,19
			1	41,19
			1	41,19
13.06.2025	12:27:10,815	334		41,15
			334	41,15
			334	41,15
13.06.2025	12:27:07,282	115		41,195
			100	41,195
			15	41,195
			115	41,195
13.06.2025	12:26:20,977	55		41,195
			55	41,195
			55	41,195
13.06.2025	12:26:10,365	25		41,195
			25	41,195
			25	41,195
13.06.2025	12:26:02,828	40		41,195
			40	41,195
			40	41,195
13.06.2025	12:24:32,412	35		41,195
			35	41,195
			35	41,195
13.06.2025	12:23:21,333	25		41,095
			25	41,095
			25	41,095
13.06.2025	12:23:09,043	470		41,09
			470	41,09
			470	41,09
13.06.2025	12:22:56,490	100		41,115
			100	41,115
			100	41,115
13.06.2025	12:22:40,508	7		41,09
			7	41,09
			7	41,09
13.06.2025	12:22:40,354	400		41,09
			400	41,09
			400	41,09
13.06.2025	12:22:08,891	10		41,18
			10	41,18
			10	41,18
13.06.2025	12:20:52,824	244		41,12
			219	41,12
			25	41,12
			244	41,12
13.06.2025	12:20:01,888	70		41,00
			70	41,00
			70	41,00
13.06.2025	12:18:13,237	36		40,995
			36	40,995
			36	40,995
13.06.2025	12:17:50,482	50		40,955
			50	40,955
			50	40,955
13.06.2025	12:16:56,632	36		40,94
			36	40,94
			36	40,94
13.06.2025	12:16:26,536	10		40,95
			10	40,95
			10	40,95
13.06.2025	12:15:29,019	75		40,955
			75	40,955
			75	40,955
13.06.2025	12:15:18,924	10		40,90
			10	40,90
			10	40,90
13.06.2025	12:14:53,901	50		40,87
			50	40,87
			50	40,87
13.06.2025	12:14:48,647	122		40,875
			122	40,875
			122	40,875
13.06.2025	12:14:19,425	100		40,81
			100	40,81
			100	40,81
13.06.2025	12:12:50,195	107		40,865
			107	40,865
			107	40,865
13.06.2025	12:12:47,670	600		40,865
			600	40,865
			600	40,865
13.06.2025	12:12:01,895	200		40,95
			100	40,95
			200	40,95
			100	40,95
13.06.2025	12:09:26,337	50		40,95
			50	40,95
			50	40,95
13.06.2025	12:08:45,706	20		40,96
			20	40,96
			20	40,96
13.06.2025	12:07:51,329	60		40,945
			60	40,945
			60	40,945
13.06.2025	12:07:05,446	30		40,93
			30	40,93
			30	40,93
13.06.2025	12:05:57,825	150		40,93
			150	40,93
			150	40,93
13.06.2025	12:03:43,445	40		40,875
			40	40,875
			40	40,875
13.06.2025	12:02:31,673	10		40,80
			10	40,80
			10	40,80
13.06.2025	12:02:04,546	250		40,865
			250	40,865
			250	40,865
13.06.2025	12:01:33,212	60		40,865
			60	40,865
			60	40,865
13.06.2025	12:00:23,072	10		40,875
			10	40,875
			10	40,875
13.06.2025	11:58:24,776	50		40,845
			50	40,845
			50	40,845
13.06.2025	11:55:52,615	90		40,855
			90	40,855
			90	40,855
13.06.2025	11:55:47,427	50		40,845
			50	40,845
			50	40,845
13.06.2025	11:54:26,232	30		40,895
			30	40,895
			30	40,895
13.06.2025	11:53:25,275	100		40,82
			100	40,82
			100	40,82
13.06.2025	11:53:07,798	33		40,825
			33	40,825
			33	40,825
13.06.2025	11:50:17,062	25		40,865
			25	40,865
			25	40,865
13.06.2025	11:50:16,007	1		40,875
			1	40,875
			1	40,875
13.06.2025	11:50:00,439	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:59,636	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:58,833	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:57,929	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:57,126	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:56,323	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:55,851	25		40,94
			25	40,94
			25	40,94
13.06.2025	11:49:19,399	232		40,91
			232	40,91
			232	40,91
13.06.2025	11:49:18,597	231		40,91
			231	40,91
			231	40,91
13.06.2025	11:49:15,885	232		40,91
			232	40,91
			232	40,91
13.06.2025	11:49:13,881	2		40,92
			2	40,92
			2	40,92
13.06.2025	11:48:46,071	50		40,915
			50	40,915
			50	40,915
13.06.2025	11:48:33,156	70		40,90
			70	40,90
			70	40,90
13.06.2025	11:48:32,647	2		40,905
			2	40,905
			2	40,905
13.06.2025	11:44:17,458	200		40,90
			200	40,90
			200	40,90
13.06.2025	11:43:19,067	75		40,80
			75	40,80
			75	40,80
13.06.2025	11:41:47,776	48		40,875
			48	40,875
			48	40,875
13.06.2025	11:40:45,852	12		40,86
			12	40,86
			12	40,86
13.06.2025	11:40:33,953	22		40,86
			22	40,86
			22	40,86
13.06.2025	11:40:21,237	10		40,855
			10	40,855
			10	40,855
13.06.2025	11:40:20,434	10		40,855
			10	40,855
			10	40,855
13.06.2025	11:40:19,729	14		40,855
			14	40,855
			14	40,855
13.06.2025	11:40:14,278	600		40,86
			600	40,86
			600	40,86
13.06.2025	11:39:57,262	125		40,775
			125	40,775
			125	40,775
13.06.2025	11:37:41,474	30		40,865
			30	40,865
			30	40,865
13.06.2025	11:37:26,228	1		40,765
			1	40,765
			1	40,765
13.06.2025	11:36:06,250	25		40,81
			25	40,81
			25	40,81
13.06.2025	11:35:49,977	100		40,78
			100	40,78
			100	40,78
13.06.2025	11:34:09,644	60		40,745
			60	40,745
			60	40,745
13.06.2025	11:34:03,189	150		40,745
			150	40,745
			150	40,745
13.06.2025	11:34:01,214	87		40,745
			87	40,745
			87	40,745
13.06.2025	11:33:18,795	10		40,755
			10	40,755
			10	40,755
13.06.2025	11:30:16,890	100		40,775
			100	40,775
			100	40,775
13.06.2025	11:28:48,819	75		40,695
			75	40,695
			75	40,695
13.06.2025	11:28:10,963	154		40,70
			154	40,70
			154	40,70
13.06.2025	11:28:01,641	500		40,80
			500	40,80
			500	40,80
13.06.2025	11:25:47,016	125		40,785
			125	40,785
			125	40,785
13.06.2025	11:24:13,981	25		40,785
			25	40,785
			25	40,785
13.06.2025	11:23:57,652	30		40,825
			30	40,825
			30	40,825
13.06.2025	11:21:28,767	36		40,825
			36	40,825
			36	40,825
13.06.2025	11:20:46,948	326		40,705
			326	40,705
			326	40,705
13.06.2025	11:20:38,621	154		40,705
			154	40,705
			154	40,705
13.06.2025	11:16:16,180	75		40,885
			75	40,885
			75	40,885
13.06.2025	11:13:52,283	43		40,86
			43	40,86
			43	40,86
13.06.2025	11:11:52,720	250		40,73
			250	40,73
			250	40,73
13.06.2025	11:11:02,236	150		40,70
			150	40,70
			150	40,70
13.06.2025	11:11:00,139	50		40,755
			50	40,755
			50	40,755
13.06.2025	11:09:07,036	33		40,705
			33	40,705
			33	40,705
13.06.2025	11:09:06,870	150		40,705
			150	40,705
			150	40,705
13.06.2025	11:09:04,567	150		40,705
			150	40,705
			150	40,705
13.06.2025	11:07:54,362	400		40,64
			400	40,64
			300	40,64
			100	40,64
13.06.2025	11:07:02,290	146		40,68
			146	40,68
			146	40,68
13.06.2025	11:07:00,780	1 500		40,68
			1 500	40,68
			1 500	40,68
13.06.2025	11:06:49,206	250		40,59
			250	40,59
			250	40,59
13.06.2025	11:05:36,554	50		40,695
			50	40,695
			50	40,695
13.06.2025	11:05:29,456	200		40,695
			200	40,695
			200	40,695
13.06.2025	11:04:26,247	50		40,67
			50	40,67
			50	40,67
13.06.2025	11:03:47,928	122		40,71
			122	40,71
			122	40,71
13.06.2025	11:03:34,547	65		40,71
			65	40,71
			65	40,71
13.06.2025	11:00:48,984	49		40,775
			49	40,775
			49	40,775
13.06.2025	11:00:17,262	50		40,78
			50	40,78
			50	40,78
13.06.2025	10:58:39,496	22		40,735
			22	40,735
			22	40,735
13.06.2025	10:57:49,360	26		40,68
			26	40,68
			26	40,68
13.06.2025	10:57:40,774	34		40,735
			34	40,735
			34	40,735
13.06.2025	10:54:59,624	25		40,66
			25	40,66
			25	40,66
13.06.2025	10:54:49,646	150		40,665
			150	40,665
			150	40,665
13.06.2025	10:54:08,454	50		40,68
			50	40,68
			50	40,68
13.06.2025	10:53:58,995	40		40,665
			40	40,665
			40	40,665
13.06.2025	10:53:50,867	100		40,74
			100	40,74
			100	40,74
13.06.2025	10:52:47,774	100		40,76
			100	40,76
			100	40,76
13.06.2025	10:52:04,861	24		40,785
			24	40,785
			24	40,785
13.06.2025	10:51:07,687	25		40,805
			25	40,805
			25	40,805
13.06.2025	10:49:23,520	125		40,76
			125	40,76
			125	40,76
13.06.2025	10:49:10,251	100		40,81
			100	40,81
			100	40,81
13.06.2025	10:47:56,677	415		40,86
			415	40,86
			415	40,86
13.06.2025	10:47:10,008	62		40,795
			62	40,795
			62	40,795
13.06.2025	10:46:45,843	150		40,80
			150	40,80
			150	40,80
13.06.2025	10:46:20,964	3		40,885
			3	40,885
			3	40,885
13.06.2025	10:46:08,329	73		40,865
			73	40,865
			73	40,865
13.06.2025	10:46:05,196	24		40,92
			24	40,92
			24	40,92
13.06.2025	10:45:34,766	50		40,92
			50	40,92
			50	40,92
13.06.2025	10:43:44,495	25		40,96
			25	40,96
			25	40,96
13.06.2025	10:43:14,602	15		40,94
			15	40,94
			15	40,94
13.06.2025	10:42:36,963	100		40,94
			100	40,94
			100	40,94
13.06.2025	10:42:32,182	3		40,88
			3	40,88
			3	40,88
13.06.2025	10:42:19,992	1		40,935
			1	40,935
			1	40,935
13.06.2025	10:42:00,704	50		40,94
			50	40,94
			50	40,94
13.06.2025	10:41:17,482	300		40,935
			300	40,935
			300	40,935
13.06.2025	10:40:35,454	500		40,93
			500	40,93
			500	40,93
13.06.2025	10:38:41,459	170		40,895
			170	40,895
			170	40,895
13.06.2025	10:38:39,839	250		40,95
			250	40,95
			250	40,95
13.06.2025	10:38:21,380	50		40,94
			50	40,94
			50	40,94
13.06.2025	10:37:41,549	24		40,94
			24	40,94
			24	40,94
13.06.2025	10:36:42,563	200		40,85
			200	40,85
			200	40,85
13.06.2025	10:35:25,601	25		40,915
			25	40,915
			25	40,915
13.06.2025	10:33:10,371	47		40,86
			47	40,86
			47	40,86
13.06.2025	10:27:48,640	174		40,935
			169	40,935
			5	40,935
			174	40,935
13.06.2025	10:27:47,871	600		40,935
			50	40,935
			100	40,935
			600	40,935
			450	40,935
13.06.2025	10:26:08,252	600		40,94
			600	40,94
			600	40,94
13.06.2025	10:25:58,773	5		40,91
			5	40,91
			5	40,91
13.06.2025	10:24:31,340	55		40,98
			55	40,98
			55	40,98
13.06.2025	10:23:53,672	33		40,885
			33	40,885
			33	40,885
13.06.2025	10:23:06,525	48		40,905
			48	40,905
			48	40,905
13.06.2025	10:22:52,016	24		40,955
			24	40,955
			24	40,955
13.06.2025	10:22:40,767	138		40,95
			138	40,95
			138	40,95
13.06.2025	10:22:16,269	60		40,89
			60	40,89
			60	40,89
13.06.2025	10:22:01,713	80		40,965
			80	40,965
			80	40,965
13.06.2025	10:21:54,980	256		40,91
			256	40,91
			256	40,91
13.06.2025	10:21:46,964	619		40,98
			619	40,98
			619	40,98
13.06.2025	10:21:32,187	600		40,92
			600	40,92
			600	40,92
13.06.2025	10:21:19,707	40		40,915
			40	40,915
			40	40,915
13.06.2025	10:20:51,019	200		40,915
			200	40,915
			200	40,915
13.06.2025	10:20:06,950	200		40,885
			200	40,885
			200	40,885
13.06.2025	10:19:41,003	130		40,795
			130	40,795
			130	40,795
13.06.2025	10:19:36,659	48		40,89
			48	40,89
			48	40,89
13.06.2025	10:15:25,748	90		40,855
			90	40,855
			90	40,855
13.06.2025	10:13:30,091	100		40,85
			100	40,85
			100	40,85
13.06.2025	10:13:24,154	100		40,845
			100	40,845
			100	40,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung