Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5211
5101
112.8823
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 19:39:25.910 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:39:16.852 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:39:07.897 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:39:05.587 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:38:58.849 | 3 | 112.73 | |
| 3 | 112.73 | |||
| 3 | 112.73 | |||
| 27/11/2025 | 19:38:54.619 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:38:52.006 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:38:41.031 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:38:35.100 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:38:16.485 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:37:48.301 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:37:46.088 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:37:43.975 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:36:55.250 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:36:53.942 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:36:50.828 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:36:49.521 | 13 | 112.8823 | |
| 10 | 112.8823 | |||
| 3 | 112.8823 | |||
| 13 | 112.8823 | |||
| 27/11/2025 | 19:36:29.185 | 3 | 112.73 | |
| 3 | 112.73 | |||
| 3 | 112.73 | |||
| 27/11/2025 | 19:36:03.623 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:35:52.955 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:35:05.866 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:34:54.088 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:34:32.147 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:33:34.768 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:33:07.284 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:32:58.322 | 4 | 112.727 | |
| 3 | 112.727 | |||
| 1 | 112.727 | |||
| 4 | 112.727 | |||
| 27/11/2025 | 19:32:57.621 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:32:48.963 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:32:38.905 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:32:37.598 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:31:53.927 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:31:06.824 | 16 | 112.8823 | |
| 16 | 112.8823 | |||
| 16 | 112.8823 | |||
| 27/11/2025 | 19:30:52.628 | 2 | 112.87 | |
| 2 | 112.87 | |||
| 2 | 112.87 | |||
| 27/11/2025 | 19:30:21.727 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:29:22.548 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 1 | 112.727 | |||
| 2 | 112.727 | |||
| 27/11/2025 | 19:29:14.947 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:28:57.894 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:28:35.947 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:28:24.972 | 4 | 112.727 | |
| 1 | 112.727 | |||
| 3 | 112.727 | |||
| 4 | 112.727 | |||
| 27/11/2025 | 19:28:19.636 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:28:17.123 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:28:13.091 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:27:43.910 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:27:12.718 | 18 | 112.8823 | |
| 18 | 112.8823 | |||
| 18 | 112.8823 | |||
| 27/11/2025 | 19:26:52.183 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:26:28.528 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:26:23.088 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:25:59.041 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:25:42.825 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:25:28.826 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:25:25.508 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:25:21.982 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:25:07.394 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:24:28.843 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:24:01.066 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:23:57.442 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:23:16.997 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:22:55.352 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:22:36.927 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:22:06.928 | 16 | 112.727 | |
| 16 | 112.727 | |||
| 16 | 112.727 | |||
| 27/11/2025 | 19:20:57.894 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:20:33.170 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:20:31.663 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:20:15.461 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:20:09.725 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:20:04.993 | 23 | 112.727 | |
| 23 | 112.727 | |||
| 23 | 112.727 | |||
| 27/11/2025 | 19:19:29.273 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:19:23.533 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:19:14.479 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:19:07.136 | 1 | 112.88 | |
| 1 | 112.88 | |||
| 1 | 112.88 | |||
| 27/11/2025 | 19:18:49.917 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:18:45.798 | 4 | 112.8823 | |
| 4 | 112.8823 | |||
| 4 | 112.8823 | |||
| 27/11/2025 | 19:18:23.657 | 2 | 112.727 | |
| 2 | 112.727 | |||
| 2 | 112.727 | |||
| 27/11/2025 | 19:18:14.895 | 4 | 112.8823 | |
| 4 | 112.8823 | |||
| 4 | 112.8823 | |||
| 27/11/2025 | 19:17:39.468 | 8 | 112.8823 | |
| 8 | 112.8823 | |||
| 8 | 112.8823 | |||
| 27/11/2025 | 19:16:59.911 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:16:51.557 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:16:44.311 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:16:13.623 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:16:07.373 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:16:01.339 | 3 | 112.8823 | |
| 3 | 112.8823 | |||
| 3 | 112.8823 | |||
| 27/11/2025 | 19:15:27.419 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:15:23.291 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:15:17.149 | 9 | 112.8823 | |
| 9 | 112.8823 | |||
| 9 | 112.8823 | |||
| 27/11/2025 | 19:15:07.795 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:14:55.112 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:14:52.396 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:14:46.256 | 6 | 112.727 | |
| 6 | 112.727 | |||
| 6 | 112.727 | |||
| 27/11/2025 | 19:14:29.543 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:14:19.979 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:14:16.460 | 5 | 112.8823 | |
| 5 | 112.8823 | |||
| 5 | 112.8823 | |||
| 27/11/2025 | 19:13:55.928 | 4 | 112.8823 | |
| 4 | 112.8823 | |||
| 4 | 112.8823 | |||
| 27/11/2025 | 19:13:16.661 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:13:07.203 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:13:02.175 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:12:31.567 | 4 | 112.727 | |
| 4 | 112.727 | |||
| 4 | 112.727 | |||
| 27/11/2025 | 19:12:14.153 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:11:28.647 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:11:22.332 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:10:57.171 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:10:31.809 | 9 | 112.8823 | |
| 9 | 112.8823 | |||
| 9 | 112.8823 | |||
| 27/11/2025 | 19:09:18.035 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:09:00.431 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:08:57.716 | 4 | 112.727 | |
| 4 | 112.727 | |||
| 4 | 112.727 | |||
| 27/11/2025 | 19:08:56.104 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:08:49.407 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:08:49.353 | 8 | 112.8823 | |
| 8 | 112.8823 | |||
| 8 | 112.8823 | |||
| 27/11/2025 | 19:08:46.242 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:08:40.003 | 5 | 112.8823 | |
| 5 | 112.8823 | |||
| 5 | 112.8823 | |||
| 27/11/2025 | 19:08:29.338 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:08:13.024 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:08:12.521 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:06:55.023 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:06:30.258 | 3 | 112.8823 | |
| 3 | 112.8823 | |||
| 3 | 112.8823 | |||
| 27/11/2025 | 19:06:04.691 | 4 | 112.8823 | |
| 4 | 112.8823 | |||
| 4 | 112.8823 | |||
| 27/11/2025 | 19:05:58.353 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:05:51.309 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:05:44.664 | 4 | 112.8823 | |
| 4 | 112.8823 | |||
| 4 | 112.8823 | |||
| 27/11/2025 | 19:04:11.879 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:03:36.150 | 2 | 112.8823 | |
| 2 | 112.8823 | |||
| 2 | 112.8823 | |||
| 27/11/2025 | 19:03:33.080 | 12 | 112.8823 | |
| 12 | 112.8823 | |||
| 12 | 112.8823 | |||
| 27/11/2025 | 19:03:29.313 | 3 | 112.727 | |
| 3 | 112.727 | |||
| 3 | 112.727 | |||
| 27/11/2025 | 19:03:28.704 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:03:18.038 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:03:07.016 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:02:52.473 | 3 | 112.8823 | |
| 3 | 112.8823 | |||
| 3 | 112.8823 | |||
| 27/11/2025 | 19:02:37.978 | 15 | 112.727 | |
| 15 | 112.727 | |||
| 15 | 112.727 | |||
| 27/11/2025 | 19:02:32.140 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:02:23.785 | 1 | 112.727 | |
| 1 | 112.727 | |||
| 1 | 112.727 | |||
| 27/11/2025 | 19:01:57.720 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:01:56.405 | 200 | 112.8823 | |
| 200 | 112.8823 | |||
| 200 | 112.8823 | |||
| 27/11/2025 | 19:01:42.625 | 1 | 112.8823 | |
| 1 | 112.8823 | |||
| 1 | 112.8823 | |||
| 27/11/2025 | 19:00:23.317 | 2 | 112.8858 | |
| 2 | 112.8858 | |||
| 2 | 112.8858 | |||
| 27/11/2025 | 19:00:13.957 | 1 | 112.7305 | |
| 1 | 112.7305 | |||
| 1 | 112.7305 | |||
| 27/11/2025 | 19:00:11.039 | 1 | 112.8847 | |
| 1 | 112.8847 | |||
| 1 | 112.8847 | |||
| 27/11/2025 | 18:59:27.760 | 3 | 112.7268 | |
| 3 | 112.7268 | |||
| 3 | 112.7268 | |||
| 27/11/2025 | 18:59:07.318 | 1 | 112.8813 | |
| 1 | 112.8813 | |||
| 1 | 112.8813 | |||
| 27/11/2025 | 18:58:54.341 | 1 | 112.8811 | |
| 1 | 112.8811 | |||
| 1 | 112.8811 | |||
| 27/11/2025 | 18:58:40.769 | 8 | 112.7285 | |
| 8 | 112.7285 | |||
| 8 | 112.7285 | |||
| 27/11/2025 | 18:58:16.941 | 8 | 112.7278 | |
| 8 | 112.7278 | |||
| 8 | 112.7278 | |||
| 27/11/2025 | 18:57:56.684 | 3 | 112.8826 | |
| 3 | 112.8826 | |||
| 3 | 112.8826 | |||
| 27/11/2025 | 18:57:44.689 | 1 | 112.8826 | |
| 1 | 112.8826 | |||
| 1 | 112.8826 | |||
| 27/11/2025 | 18:57:09.932 | 30 | 112.8889 | |
| 30 | 112.8889 | |||
| 30 | 112.8889 | |||
| 27/11/2025 | 18:57:01.118 | 1 | 112.8869 | |
| 1 | 112.8869 | |||
| 1 | 112.8869 | |||
| 27/11/2025 | 18:56:42.708 | 2 | 112.7282 | |
| 2 | 112.7282 | |||
| 2 | 112.7282 | |||
| 27/11/2025 | 18:56:24.289 | 4 | 112.8865 | |
| 4 | 112.8865 | |||
| 4 | 112.8865 | |||
| 27/11/2025 | 18:56:09.585 | 6 | 112.7287 | |
| 6 | 112.7287 | |||
| 6 | 112.7287 | |||
| 27/11/2025 | 18:55:56.504 | 29 | 112.7246 | |
| 29 | 112.7246 | |||
| 29 | 112.7246 | |||
| 27/11/2025 | 18:55:44.626 | 4 | 112.878 | |
| 4 | 112.878 | |||
| 4 | 112.878 | |||
| 27/11/2025 | 18:54:54.911 | 10 | 112.8845 | |
| 10 | 112.8845 | |||
| 10 | 112.8845 | |||
| 27/11/2025 | 18:54:36.188 | 9 | 112.8814 | |
| 9 | 112.8814 | |||
| 9 | 112.8814 | |||
| 27/11/2025 | 18:54:35.894 | 1 | 112.8814 | |
| 1 | 112.8814 | |||
| 1 | 112.8814 | |||
| 27/11/2025 | 18:54:12.737 | 1 | 112.7299 | |
| 1 | 112.7299 | |||
| 1 | 112.7299 | |||
| 27/11/2025 | 18:53:58.250 | 3 | 112.729 | |
| 3 | 112.729 | |||
| 3 | 112.729 | |||
| 27/11/2025 | 18:53:37.820 | 1 | 112.8927 | |
| 1 | 112.8927 | |||
| 1 | 112.8927 | |||
| 27/11/2025 | 18:52:47.594 | 1 | 112.8891 | |
| 1 | 112.8891 | |||
| 1 | 112.8891 | |||
| 27/11/2025 | 18:52:46.689 | 5 | 112.8912 | |
| 5 | 112.8912 | |||
| 5 | 112.8912 | |||
| 27/11/2025 | 18:52:37.972 | 1 | 112.8967 | |
| 1 | 112.8967 | |||
| 1 | 112.8967 | |||
| 27/11/2025 | 18:52:35.721 | 4 | 112.8967 | |
| 4 | 112.8967 | |||
| 4 | 112.8967 | |||
| 27/11/2025 | 18:52:17.602 | 1 | 112.8967 | |
| 1 | 112.8967 | |||
| 1 | 112.8967 | |||
| 27/11/2025 | 18:52:13.873 | 3 | 112.7414 | |
| 3 | 112.7414 | |||
| 3 | 112.7414 | |||
| 27/11/2025 | 18:52:03.804 | 1 | 112.8967 | |
| 1 | 112.8967 | |||
| 1 | 112.8967 | |||
| 27/11/2025 | 18:51:57.771 | 3 | 112.7414 | |
| 3 | 112.7414 | |||
| 3 | 112.7414 | |||
| 27/11/2025 | 18:51:43.880 | 1 | 112.8986 | |
| 1 | 112.8986 | |||
| 1 | 112.8986 | |||
| 27/11/2025 | 18:51:12.374 | 2 | 112.8996 | |
| 2 | 112.8996 | |||
| 2 | 112.8996 | |||
| 27/11/2025 | 18:51:01.002 | 4 | 112.8981 | |
| 4 | 112.8981 | |||
| 4 | 112.8981 | |||
| 27/11/2025 | 18:50:42.292 | 1 | 112.895 | |
| 1 | 112.895 | |||
| 1 | 112.895 | |||
| 27/11/2025 | 18:50:36.948 | 2 | 112.895 | |
| 2 | 112.895 | |||
| 2 | 112.895 | |||
| 27/11/2025 | 18:50:28.806 | 3 | 112.7397 | |
| 3 | 112.7397 | |||
| 3 | 112.7397 | |||
| 27/11/2025 | 18:50:20.244 | 7 | 112.895 | |
| 7 | 112.895 | |||
| 7 | 112.895 | |||
| 27/11/2025 | 18:49:32.445 | 1 | 112.8964 | |
| 1 | 112.8964 | |||
| 1 | 112.8964 | |||
| 27/11/2025 | 18:49:29.722 | 20 | 112.8974 | |
| 20 | 112.8974 | |||
| 20 | 112.8974 | |||
| 27/11/2025 | 18:49:18.055 | 7 | 112.7445 | |
| 7 | 112.7445 | |||
| 7 | 112.7445 | |||
| 27/11/2025 | 18:48:49.469 | 1 | 112.9081 | |
| 1 | 112.9081 | |||
| 1 | 112.9081 | |||
| 27/11/2025 | 18:48:47.551 | 1 | 112.9081 | |
| 1 | 112.9081 | |||
| 1 | 112.9081 | |||
| 27/11/2025 | 18:48:40.303 | 5 | 112.9091 | |
| 5 | 112.9091 | |||
| 5 | 112.9091 | |||
| 27/11/2025 | 18:48:13.024 | 3 | 112.9065 | |
| 3 | 112.9065 | |||
| 3 | 112.9065 | |||
| 27/11/2025 | 18:48:12.616 | 10 | 112.7512 | |
| 10 | 112.7512 | |||
| 10 | 112.7512 | |||
| 27/11/2025 | 18:48:05.973 | 1 | 112.9091 | |
| 1 | 112.9091 | |||
| 1 | 112.9091 | |||
| 27/11/2025 | 18:47:29.147 | 3 | 112.7489 | |
| 3 | 112.7489 | |||
| 3 | 112.7489 | |||
| 27/11/2025 | 18:47:26.927 | 4 | 112.9022 | |
| 4 | 112.9022 | |||
| 4 | 112.9022 | |||
| 27/11/2025 | 18:47:06.814 | 2 | 112.9015 | |
| 2 | 112.9015 | |||
| 2 | 112.9015 | |||
| 27/11/2025 | 18:47:01.670 | 1 | 112.898 | |
| 1 | 112.898 | |||
| 1 | 112.898 | |||
| 27/11/2025 | 18:46:56.640 | 1 | 112.8991 | |
| 1 | 112.8991 | |||
| 1 | 112.8991 | |||
| 27/11/2025 | 18:46:23.414 | 3 | 112.9093 | |
| 3 | 112.9093 | |||
| 3 | 112.9093 | |||
| 27/11/2025 | 18:46:01.165 | 1 | 112.9123 | |
| 1 | 112.9123 | |||
| 1 | 112.9123 | |||
| 27/11/2025 | 18:45:18.893 | 1 | 112.9069 | |
| 1 | 112.9069 | |||
| 1 | 112.9069 | |||
| 27/11/2025 | 18:44:58.560 | 4 | 112.7516 | |
| 4 | 112.7516 | |||
| 4 | 112.7516 | |||
| 27/11/2025 | 18:44:49.606 | 5 | 112.9073 | |
| 5 | 112.9073 | |||
| 5 | 112.9073 | |||
| 27/11/2025 | 18:44:49.103 | 1 | 112.9073 | |
| 1 | 112.9073 | |||
| 1 | 112.9073 | |||
| 27/11/2025 | 18:44:23.134 | 45 | 112.9078 | |
| 45 | 112.9078 | |||
| 45 | 112.9078 | |||
| 27/11/2025 | 18:43:36.741 | 1 | 112.9078 | |
| 1 | 112.9078 | |||
| 1 | 112.9078 | |||
| 27/11/2025 | 18:43:34.218 | 5 | 112.9078 | |
| 5 | 112.9078 | |||
| 5 | 112.9078 | |||
| 27/11/2025 | 18:43:26.565 | 5 | 112.9043 | |
| 5 | 112.9043 | |||
| 5 | 112.9043 | |||
| 27/11/2025 | 18:43:17.207 | 2 | 112.9032 | |
| 2 | 112.9032 | |||
| 2 | 112.9032 | |||
| 27/11/2025 | 18:42:45.797 | 9 | 112.9032 | |
| 9 | 112.9032 | |||
| 9 | 112.9032 | |||
| 27/11/2025 | 18:42:29.280 | 2 | 112.7516 | |
| 2 | 112.7516 | |||
| 2 | 112.7516 | |||
| 27/11/2025 | 18:42:22.340 | 4 | 112.9059 | |
| 4 | 112.9059 | |||
| 4 | 112.9059 | |||
| 27/11/2025 | 18:41:52.250 | 5 | 112.9032 | |
| 5 | 112.9032 | |||
| 5 | 112.9032 | |||
| 27/11/2025 | 18:41:39.767 | 2 | 112.7474 | |
| 2 | 112.7474 | |||
| 2 | 112.7474 | |||
| 27/11/2025 | 18:40:57.896 | 3 | 112.7387 | |
| 3 | 112.7387 | |||
| 3 | 112.7387 | |||
| 27/11/2025 | 18:40:45.412 | 1 | 112.894 | |
| 1 | 112.894 | |||
| 1 | 112.894 | |||
| 27/11/2025 | 18:39:57.513 | 1 | 112.8889 | |
| 1 | 112.8889 | |||
| 1 | 112.8889 | |||
| 27/11/2025 | 18:39:34.061 | 1 | 112.7336 | |
| 1 | 112.7336 | |||
| 1 | 112.7336 | |||
| 27/11/2025 | 18:39:08.896 | 1 | 112.8925 | |
| 1 | 112.8925 | |||
| 1 | 112.8925 | |||
| 27/11/2025 | 18:38:49.270 | 1 | 112.8877 | |
| 1 | 112.8877 | |||
| 1 | 112.8877 | |||
| 27/11/2025 | 18:38:21.301 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 27/11/2025 | 18:37:45.151 | 2 | 112.8884 | |
| 2 | 112.8884 | |||
| 2 | 112.8884 | |||
| 27/11/2025 | 18:37:36.302 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 27/11/2025 | 18:37:06.793 | 1 | 112.7316 | |
| 1 | 112.7316 | |||
| 1 | 112.7316 | |||
| 27/11/2025 | 18:37:06.695 | 1 | 112.7316 | |
| 1 | 112.7316 | |||
| 1 | 112.7316 | |||
| 27/11/2025 | 18:36:58.927 | 1 | 112.8869 | |
| 1 | 112.8869 | |||
| 1 | 112.8869 | |||
| 27/11/2025 | 18:36:47.263 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 27/11/2025 | 18:36:28.042 | 3 | 112.7326 | |
| 3 | 112.7326 | |||
| 3 | 112.7326 | |||
| 27/11/2025 | 18:36:14.758 | 1 | 112.8971 | |
| 1 | 112.8971 | |||
| 1 | 112.8971 | |||
| 27/11/2025 | 18:35:17.683 | 9 | 112.8882 | |
| 9 | 112.8882 | |||
| 9 | 112.8882 | |||
| 27/11/2025 | 18:35:11.345 | 1 | 112.8882 | |
| 1 | 112.8882 | |||
| 1 | 112.8882 | |||
| 27/11/2025 | 18:35:02.676 | 1 | 112.8882 | |
| 1 | 112.8882 | |||
| 1 | 112.8882 | |||
| 27/11/2025 | 18:33:46.391 | 1 | 112.7281 | |
| 1 | 112.7281 | |||
| 1 | 112.7281 | |||
| 27/11/2025 | 18:33:42.563 | 15 | 112.7281 | |
| 15 | 112.7281 | |||
| 15 | 112.7281 | |||
| 27/11/2025 | 18:33:35.422 | 1 | 112.8844 | |
| 1 | 112.8844 | |||
| 1 | 112.8844 | |||
| 27/11/2025 | 18:33:33.312 | 2 | 112.8829 | |
| 2 | 112.8829 | |||
| 2 | 112.8829 | |||
| 27/11/2025 | 18:33:28.371 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 18:33:02.508 | 5 | 112.8795 | |
| 5 | 112.8795 | |||
| 5 | 112.8795 | |||
| 27/11/2025 | 18:32:44.791 | 2 | 112.8736 | |
| 2 | 112.8736 | |||
| 2 | 112.8736 | |||
| 27/11/2025 | 18:31:58.710 | 3 | 112.719 | |
| 3 | 112.719 | |||
| 3 | 112.719 | |||
| 27/11/2025 | 18:31:26.782 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 18:31:10.781 | 3 | 112.8753 | |
| 3 | 112.8753 | |||
| 3 | 112.8753 | |||
| 27/11/2025 | 18:31:06.854 | 1 | 112.719 | |
| 1 | 112.719 | |||
| 1 | 112.719 | |||
| 27/11/2025 | 18:30:23.070 | 2 | 112.8763 | |
| 2 | 112.8763 | |||
| 2 | 112.8763 | |||
| 27/11/2025 | 18:29:50.057 | 1 | 112.8726 | |
| 1 | 112.8726 | |||
| 1 | 112.8726 | |||
| 27/11/2025 | 18:29:49.553 | 2 | 112.8726 | |
| 2 | 112.8726 | |||
| 2 | 112.8726 | |||
| 27/11/2025 | 18:29:39.090 | 5 | 112.7188 | |
| 5 | 112.7188 | |||
| 5 | 112.7188 | |||
| 27/11/2025 | 18:29:29.020 | 4 | 112.7212 | |
| 4 | 112.7212 | |||
| 4 | 112.7212 | |||
| 27/11/2025 | 18:29:26.303 | 1 | 112.8746 | |
| 1 | 112.8746 | |||
| 1 | 112.8746 | |||
| 27/11/2025 | 18:29:17.549 | 5 | 112.8661 | |
| 5 | 112.8661 | |||
| 5 | 112.8661 | |||
| 27/11/2025 | 18:29:10.602 | 4 | 112.8651 | |
| 4 | 112.8651 | |||
| 4 | 112.8651 | |||
| 27/11/2025 | 18:28:47.053 | 2 | 112.8651 | |
| 2 | 112.8651 | |||
| 2 | 112.8651 | |||
| 27/11/2025 | 18:27:53.002 | 1 | 112.8733 | |
| 1 | 112.8733 | |||
| 1 | 112.8733 | |||
| 27/11/2025 | 18:27:33.067 | 1 | 112.8747 | |
| 1 | 112.8747 | |||
| 1 | 112.8747 | |||
| 27/11/2025 | 18:27:29.149 | 4 | 112.8747 | |
| 4 | 112.8747 | |||
| 4 | 112.8747 | |||
| 27/11/2025 | 18:27:03.075 | 1 | 112.8804 | |
| 1 | 112.8804 | |||
| 1 | 112.8804 | |||
| 27/11/2025 | 18:26:48.479 | 45 | 112.8792 | |
| 45 | 112.8792 | |||
| 45 | 112.8792 | |||
| 27/11/2025 | 18:26:29.546 | 4 | 112.7256 | |
| 4 | 112.7256 | |||
| 4 | 112.7256 | |||
| 27/11/2025 | 18:25:27.550 | 3 | 112.7256 | |
| 3 | 112.7256 | |||
| 3 | 112.7256 | |||
| 27/11/2025 | 18:25:09.330 | 1 | 112.8784 | |
| 1 | 112.8784 | |||
| 1 | 112.8784 | |||
| 27/11/2025 | 18:25:02.892 | 1 | 112.8775 | |
| 1 | 112.8775 | |||
| 1 | 112.8775 | |||
| 27/11/2025 | 18:24:40.348 | 9 | 112.8784 | |
| 9 | 112.8784 | |||
| 9 | 112.8784 | |||
| 27/11/2025 | 18:23:35.830 | 9 | 112.8775 | |
| 9 | 112.8775 | |||
| 9 | 112.8775 | |||
| 27/11/2025 | 18:22:28.791 | 4 | 112.7166 | |
| 4 | 112.7166 | |||
| 4 | 112.7166 | |||
| 27/11/2025 | 18:21:37.658 | 2 | 112.8772 | |
| 2 | 112.8772 | |||
| 2 | 112.8772 | |||
| 27/11/2025 | 18:20:19.288 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 18:20:18.887 | 46 | 112.7148 | |
| 46 | 112.7148 | |||
| 46 | 112.7148 | |||
| 27/11/2025 | 18:19:57.449 | 1 | 112.8658 | |
| 1 | 112.8658 | |||
| 1 | 112.8658 | |||
| 27/11/2025 | 18:19:43.361 | 1 | 112.7105 | |
| 1 | 112.7105 | |||
| 1 | 112.7105 | |||
| 27/11/2025 | 18:18:36.105 | 10 | 112.8634 | |
| 10 | 112.8634 | |||
| 10 | 112.8634 | |||
| 27/11/2025 | 18:18:27.680 | 1 | 112.7081 | |
| 1 | 112.7081 | |||
| 1 | 112.7081 | |||
| 27/11/2025 | 18:18:00.193 | 5 | 112.8645 | |
| 5 | 112.8645 | |||
| 5 | 112.8645 | |||
| 27/11/2025 | 18:17:37.951 | 1 | 112.8606 | |
| 1 | 112.8606 | |||
| 1 | 112.8606 | |||
| 27/11/2025 | 18:16:53.663 | 9 | 112.8586 | |
| 9 | 112.8586 | |||
| 9 | 112.8586 | |||
| 27/11/2025 | 18:16:38.664 | 1 | 112.8557 | |
| 1 | 112.8557 | |||
| 1 | 112.8557 | |||
| 27/11/2025 | 18:16:24.073 | 1 | 112.8556 | |
| 1 | 112.8556 | |||
| 1 | 112.8556 | |||
| 27/11/2025 | 18:15:29.527 | 3 | 112.6945 | |
| 3 | 112.6945 | |||
| 3 | 112.6945 | |||
| 27/11/2025 | 18:15:01.146 | 1 | 112.8486 | |
| 1 | 112.8486 | |||
| 1 | 112.8486 | |||
| 27/11/2025 | 18:14:48.070 | 14 | 112.6933 | |
| 14 | 112.6933 | |||
| 14 | 112.6933 | |||
| 27/11/2025 | 18:14:43.935 | 1 | 112.8495 | |
| 1 | 112.8495 | |||
| 1 | 112.8495 | |||
| 27/11/2025 | 18:14:33.416 | 1 | 112.8505 | |
| 1 | 112.8505 | |||
| 1 | 112.8505 | |||
| 27/11/2025 | 18:14:23.103 | 2 | 112.8505 | |
| 2 | 112.8505 | |||
| 2 | 112.8505 | |||
| 27/11/2025 | 18:13:52.798 | 5 | 112.8555 | |
| 5 | 112.8555 | |||
| 5 | 112.8555 | |||
| 27/11/2025 | 18:13:46.864 | 14 | 112.8555 | |
| 14 | 112.8555 | |||
| 14 | 112.8555 | |||
| 27/11/2025 | 18:13:28.138 | 3 | 112.6973 | |
| 3 | 112.6973 | |||
| 3 | 112.6973 | |||
| 27/11/2025 | 18:13:27.334 | 1 | 112.8526 | |
| 1 | 112.8526 | |||
| 1 | 112.8526 | |||
| 27/11/2025 | 18:13:23.910 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:13:19.881 | 300 | 112.8535 | |
| 300 | 112.8535 | |||
| 300 | 112.8535 | |||
| 27/11/2025 | 18:13:16.566 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:13:05.090 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:12:17.471 | 2 | 112.8467 | |
| 2 | 112.8467 | |||
| 2 | 112.8467 | |||
| 27/11/2025 | 18:11:48.880 | 1 | 112.8487 | |
| 1 | 112.8487 | |||
| 1 | 112.8487 | |||
| 27/11/2025 | 18:11:13.542 | 2 | 112.8447 | |
| 2 | 112.8447 | |||
| 2 | 112.8447 | |||
| 27/11/2025 | 18:10:42.446 | 16 | 112.6894 | |
| 16 | 112.6894 | |||
| 16 | 112.6894 | |||
| 27/11/2025 | 18:10:42.347 | 9 | 112.8447 | |
| 9 | 112.8447 | |||
| 9 | 112.8447 | |||
| 27/11/2025 | 18:10:37.516 | 4 | 112.6874 | |
| 4 | 112.6874 | |||
| 4 | 112.6874 | |||
| 27/11/2025 | 18:10:33.303 | 1 | 112.8427 | |
| 1 | 112.8427 | |||
| 1 | 112.8427 | |||
| 27/11/2025 | 18:10:12.864 | 1 | 112.8432 | |
| 1 | 112.8432 | |||
| 1 | 112.8432 | |||
| 27/11/2025 | 18:09:51.431 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:39.961 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:38.044 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:29.796 | 3 | 112.6905 | |
| 3 | 112.6905 | |||
| 3 | 112.6905 | |||
| 27/11/2025 | 18:09:13.498 | 1 | 112.8437 | |
| 1 | 112.8437 | |||
| 1 | 112.8437 | |||
| 27/11/2025 | 18:08:21.835 | 1 | 112.8444 | |
| 1 | 112.8444 | |||
| 1 | 112.8444 | |||
| 27/11/2025 | 18:07:37.737 | 1 | 112.6957 | |
| 1 | 112.6957 | |||
| 1 | 112.6957 | |||
| 27/11/2025 | 18:07:10.569 | 14 | 112.8466 | |
| 14 | 112.8466 | |||
| 14 | 112.8466 | |||
| 27/11/2025 | 18:06:52.253 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 18:06:36.255 | 1 | 112.8396 | |
| 1 | 112.8396 | |||
| 1 | 112.8396 | |||
| 27/11/2025 | 18:05:45.228 | 5 | 112.833 | |
| 5 | 112.833 | |||
| 5 | 112.833 | |||
| 27/11/2025 | 18:05:30.632 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:05:28.523 | 3 | 112.6812 | |
| 3 | 112.6812 | |||
| 3 | 112.6812 | |||
| 27/11/2025 | 18:05:27.717 | 2 | 112.8365 | |
| 2 | 112.8365 | |||
| 2 | 112.8365 | |||
| 27/11/2025 | 18:05:18.558 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:05:11.920 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:04:54.709 | 1 | 112.8345 | |
| 1 | 112.8345 | |||
| 1 | 112.8345 | |||
| 27/11/2025 | 18:04:47.466 | 1 | 112.8345 | |
| 1 | 112.8345 | |||
| 1 | 112.8345 | |||
| 27/11/2025 | 18:04:32.367 | 4 | 112.6748 | |
| 4 | 112.6748 | |||
| 4 | 112.6748 | |||
| 27/11/2025 | 18:04:28.541 | 5 | 112.8301 | |
| 5 | 112.8301 | |||
| 5 | 112.8301 | |||
| 27/11/2025 | 18:04:20.490 | 21 | 112.6728 | |
| 21 | 112.6728 | |||
| 21 | 112.6728 | |||
| 27/11/2025 | 18:04:12.436 | 1 | 112.8261 | |
| 1 | 112.8261 | |||
| 1 | 112.8261 | |||
| 27/11/2025 | 18:03:37.809 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 27/11/2025 | 18:03:08.323 | 1 | 112.832 | |
| 1 | 112.832 | |||
| 1 | 112.832 | |||
| 27/11/2025 | 18:02:56.577 | 1 | 112.8318 | |
| 1 | 112.8318 | |||
| 1 | 112.8318 | |||
| 27/11/2025 | 18:02:31.187 | 5 | 112.8252 | |
| 5 | 112.8252 | |||
| 5 | 112.8252 | |||
| 27/11/2025 | 18:02:28.470 | 3 | 112.6699 | |
| 3 | 112.6699 | |||
| 3 | 112.6699 | |||
| 27/11/2025 | 18:02:04.710 | 1 | 112.8218 | |
| 1 | 112.8218 | |||
| 1 | 112.8218 | |||
| 27/11/2025 | 18:01:28.979 | 2 | 112.816 | |
| 2 | 112.816 | |||
| 2 | 112.816 | |||
| 27/11/2025 | 18:01:21.929 | 1 | 112.8113 | |
| 1 | 112.8113 | |||
| 1 | 112.8113 | |||
| 27/11/2025 | 18:01:15.689 | 1 | 112.8063 | |
| 1 | 112.8063 | |||
| 1 | 112.8063 | |||
| 27/11/2025 | 18:01:06.126 | 1 | 112.8125 | |
| 1 | 112.8125 | |||
| 1 | 112.8125 | |||
| 27/11/2025 | 18:01:00.384 | 8 | 112.8165 | |
| 8 | 112.8165 | |||
| 8 | 112.8165 | |||
| 27/11/2025 | 18:00:47.407 | 4 | 112.6612 | |
| 4 | 112.6612 | |||
| 4 | 112.6612 | |||
| 27/11/2025 | 17:59:58.400 | 3 | 112.8193 | |
| 3 | 112.8193 | |||
| 3 | 112.8193 | |||
| 27/11/2025 | 17:59:28.406 | 3 | 112.6555 | |
| 3 | 112.6555 | |||
| 3 | 112.6555 | |||
| 27/11/2025 | 17:59:18.142 | 9 | 112.8427 | |
| 9 | 112.8427 | |||
| 9 | 112.8427 | |||
| 27/11/2025 | 17:59:09.584 | 1 | 112.8456 | |
| 1 | 112.8456 | |||
| 1 | 112.8456 | |||
| 27/11/2025 | 17:59:06.469 | 1 | 112.8456 | |
| 1 | 112.8456 | |||
| 1 | 112.8456 | |||
| 27/11/2025 | 17:58:52.174 | 1 | 112.6593 | |
| 1 | 112.6593 | |||
| 1 | 112.6593 | |||
| 27/11/2025 | 17:58:50.860 | 2 | 112.6593 | |
| 2 | 112.6593 | |||
| 2 | 112.6593 | |||
| 27/11/2025 | 17:58:42.411 | 2 | 112.8553 | |
| 2 | 112.8553 | |||
| 2 | 112.8553 | |||
| 27/11/2025 | 17:57:45.147 | 8 | 112.8521 | |
| 8 | 112.8521 | |||
| 8 | 112.8521 | |||
| 27/11/2025 | 17:57:35.190 | 1 | 112.8565 | |
| 1 | 112.8565 | |||
| 1 | 112.8565 | |||
| 27/11/2025 | 17:57:06.201 | 1 | 112.6581 | |
| 1 | 112.6581 | |||
| 1 | 112.6581 | |||
| 27/11/2025 | 17:56:52.918 | 62 | 112.6596 | |
| 62 | 112.6596 | |||
| 62 | 112.6596 | |||
| 27/11/2025 | 17:56:37.730 | 5 | 112.8424 | |
| 5 | 112.8424 | |||
| 5 | 112.8424 | |||
| 27/11/2025 | 17:56:35.314 | 1 | 112.8415 | |
| 1 | 112.8415 | |||
| 1 | 112.8415 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 19:39:39
Last Update:
27/11/2025 @ 19:39:39