Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2551
1759
1.6015
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 19:56:57.224 | 4 | 1.6015 | |
| 4 | 1.6015 | |||
| 4 | 1.6015 | |||
| 28/10/2025 | 19:53:09.802 | 380 | 1.6115 | |
| 380 | 1.6115 | |||
| 380 | 1.6115 | |||
| 28/10/2025 | 19:52:02.711 | 42 | 1.5805 | |
| 42 | 1.5805 | |||
| 42 | 1.5805 | |||
| 28/10/2025 | 19:49:46.237 | 4 | 1.62 | |
| 4 | 1.62 | |||
| 4 | 1.62 | |||
| 28/10/2025 | 19:49:19.833 | 750 | 1.62 | |
| 750 | 1.62 | |||
| 750 | 1.62 | |||
| 28/10/2025 | 19:49:09.359 | 100 | 1.62 | |
| 100 | 1.62 | |||
| 100 | 1.62 | |||
| 28/10/2025 | 19:49:04.668 | 90 | 1.62 | |
| 90 | 1.62 | |||
| 90 | 1.62 | |||
| 28/10/2025 | 19:48:28.459 | 1 111 | 1.5955 | |
| 1 111 | 1.5955 | |||
| 1 111 | 1.5955 | |||
| 28/10/2025 | 19:47:50.197 | 2 000 | 1.6115 | |
| 700 | 1.6115 | |||
| 2 000 | 1.6115 | |||
| 1 300 | 1.6115 | |||
| 28/10/2025 | 19:47:41.749 | 370 | 1.6115 | |
| 370 | 1.6115 | |||
| 370 | 1.6115 | |||
| 28/10/2025 | 19:47:34.471 | 14 | 1.61 | |
| 14 | 1.61 | |||
| 14 | 1.61 | |||
| 28/10/2025 | 19:45:29.933 | 400 | 1.6115 | |
| 400 | 1.6115 | |||
| 400 | 1.6115 | |||
| 28/10/2025 | 19:42:24.765 | 1 923 | 1.579 | |
| 1 923 | 1.579 | |||
| 923 | 1.579 | |||
| 1 000 | 1.579 | |||
| 28/10/2025 | 19:40:32.223 | 5 000 | 1.586 | |
| 5 000 | 1.586 | |||
| 5 000 | 1.586 | |||
| 28/10/2025 | 19:40:24.045 | 850 | 1.59 | |
| 500 | 1.59 | |||
| 850 | 1.59 | |||
| 350 | 1.59 | |||
| 28/10/2025 | 19:40:23.922 | 350 | 1.5945 | |
| 350 | 1.5945 | |||
| 350 | 1.5945 | |||
| 28/10/2025 | 19:40:18.383 | 350 | 1.595 | |
| 350 | 1.595 | |||
| 350 | 1.595 | |||
| 28/10/2025 | 19:40:17.579 | 1 200 | 1.61 | |
| 1 200 | 1.61 | |||
| 1 200 | 1.61 | |||
| 28/10/2025 | 19:40:06.758 | 3 000 | 1.6115 | |
| 3 000 | 1.6115 | |||
| 500 | 1.6115 | |||
| 500 | 1.6115 | |||
| 2 000 | 1.6115 | |||
| 28/10/2025 | 19:37:50.676 | 50 | 1.6115 | |
| 50 | 1.6115 | |||
| 50 | 1.6115 | |||
| 28/10/2025 | 19:36:49.843 | 45 | 1.603 | |
| 45 | 1.603 | |||
| 45 | 1.603 | |||
| 28/10/2025 | 19:35:32.174 | 2 000 | 1.5875 | |
| 2 000 | 1.5875 | |||
| 2 000 | 1.5875 | |||
| 28/10/2025 | 19:35:13.822 | 1 800 | 1.5875 | |
| 1 800 | 1.5875 | |||
| 1 800 | 1.5875 | |||
| 28/10/2025 | 19:34:37.936 | 13 791 | 1.58 | |
| 600 | 1.58 | |||
| 128 | 1.58 | |||
| 500 | 1.58 | |||
| 1 000 | 1.58 | |||
| 10 000 | 1.58 | |||
| 11 000 | 1.58 | |||
| 200 | 1.58 | |||
| 1 063 | 1.58 | |||
| 800 | 1.58 | |||
| 2 291 | 1.58 | |||
| 28/10/2025 | 19:34:37.808 | 1 800 | 1.58 | |
| 1 800 | 1.58 | |||
| 700 | 1.58 | |||
| 500 | 1.58 | |||
| 500 | 1.58 | |||
| 100 | 1.58 | |||
| 28/10/2025 | 19:34:17.728 | 500 | 1.605 | |
| 500 | 1.605 | |||
| 500 | 1.605 | |||
| 28/10/2025 | 19:34:17.603 | 1 500 | 1.616 | |
| 1 500 | 1.616 | |||
| 500 | 1.616 | |||
| 1 000 | 1.616 | |||
| 28/10/2025 | 19:33:53.853 | 150 | 1.629 | |
| 150 | 1.629 | |||
| 150 | 1.629 | |||
| 28/10/2025 | 19:33:48.852 | 215 | 1.6165 | |
| 215 | 1.6165 | |||
| 215 | 1.6165 | |||
| 28/10/2025 | 19:33:35.841 | 108 | 1.629 | |
| 108 | 1.629 | |||
| 108 | 1.629 | |||
| 28/10/2025 | 19:33:15.325 | 2 700 | 1.637 | |
| 2 700 | 1.637 | |||
| 2 700 | 1.637 | |||
| 28/10/2025 | 19:32:49.292 | 705 | 1.6465 | |
| 705 | 1.6465 | |||
| 705 | 1.6465 | |||
| 28/10/2025 | 19:32:40.243 | 1 050 | 1.65 | |
| 50 | 1.65 | |||
| 1 050 | 1.65 | |||
| 1 000 | 1.65 | |||
| 28/10/2025 | 19:31:45.347 | 1 100 | 1.655 | |
| 1 100 | 1.655 | |||
| 1 100 | 1.655 | |||
| 28/10/2025 | 19:31:01.890 | 1 029 | 1.66 | |
| 1 029 | 1.66 | |||
| 1 029 | 1.66 | |||
| 28/10/2025 | 19:29:44.685 | 100 | 1.6635 | |
| 100 | 1.6635 | |||
| 100 | 1.6635 | |||
| 28/10/2025 | 19:29:19.673 | 100 | 1.6635 | |
| 100 | 1.6635 | |||
| 100 | 1.6635 | |||
| 28/10/2025 | 19:29:18.679 | 5 000 | 1.6635 | |
| 5 000 | 1.6635 | |||
| 5 000 | 1.6635 | |||
| 28/10/2025 | 19:26:48.524 | 1 200 | 1.6635 | |
| 400 | 1.6635 | |||
| 1 200 | 1.6635 | |||
| 800 | 1.6635 | |||
| 28/10/2025 | 19:24:08.228 | 1 000 | 1.661 | |
| 1 000 | 1.661 | |||
| 1 000 | 1.661 | |||
| 28/10/2025 | 19:23:40.363 | 1 400 | 1.672 | |
| 1 400 | 1.672 | |||
| 1 400 | 1.672 | |||
| 28/10/2025 | 19:21:50.988 | 100 | 1.689 | |
| 100 | 1.689 | |||
| 100 | 1.689 | |||
| 28/10/2025 | 19:21:33.922 | 4 | 1.6645 | |
| 4 | 1.6645 | |||
| 4 | 1.6645 | |||
| 28/10/2025 | 19:19:58.421 | 4 | 1.6805 | |
| 4 | 1.6805 | |||
| 4 | 1.6805 | |||
| 28/10/2025 | 19:19:21.235 | 888 | 1.689 | |
| 888 | 1.689 | |||
| 888 | 1.689 | |||
| 28/10/2025 | 19:19:12.370 | 1 000 | 1.689 | |
| 1 000 | 1.689 | |||
| 1 000 | 1.689 | |||
| 28/10/2025 | 19:18:21.756 | 100 | 1.664 | |
| 100 | 1.664 | |||
| 100 | 1.664 | |||
| 28/10/2025 | 19:16:37.388 | 42 | 1.6805 | |
| 42 | 1.6805 | |||
| 42 | 1.6805 | |||
| 28/10/2025 | 19:14:59.683 | 61 | 1.6805 | |
| 61 | 1.6805 | |||
| 61 | 1.6805 | |||
| 28/10/2025 | 19:13:29.690 | 294 | 1.6975 | |
| 294 | 1.6975 | |||
| 294 | 1.6975 | |||
| 28/10/2025 | 19:12:24.072 | 30 | 1.689 | |
| 30 | 1.689 | |||
| 30 | 1.689 | |||
| 28/10/2025 | 19:11:31.263 | 5 000 | 1.664 | |
| 5 000 | 1.664 | |||
| 2 000 | 1.664 | |||
| 2 800 | 1.664 | |||
| 200 | 1.664 | |||
| 28/10/2025 | 19:11:30.601 | 27 | 1.664 | |
| 27 | 1.664 | |||
| 27 | 1.664 | |||
| 28/10/2025 | 19:11:02.348 | 4 550 | 1.698 | |
| 4 550 | 1.698 | |||
| 4 550 | 1.698 | |||
| 28/10/2025 | 19:10:54.805 | 1 000 | 1.698 | |
| 1 000 | 1.698 | |||
| 1 000 | 1.698 | |||
| 28/10/2025 | 19:10:26.395 | 1 | 1.6975 | |
| 1 | 1.6975 | |||
| 1 | 1.6975 | |||
| 28/10/2025 | 19:09:54.728 | 50 | 1.698 | |
| 50 | 1.698 | |||
| 50 | 1.698 | |||
| 28/10/2025 | 19:09:47.011 | 436 | 1.698 | |
| 436 | 1.698 | |||
| 436 | 1.698 | |||
| 28/10/2025 | 19:09:42.845 | 3 900 | 1.698 | |
| 3 900 | 1.698 | |||
| 3 900 | 1.698 | |||
| 28/10/2025 | 19:09:35.645 | 300 | 1.698 | |
| 300 | 1.698 | |||
| 300 | 1.698 | |||
| 28/10/2025 | 19:08:24.269 | 1 000 | 1.698 | |
| 1 000 | 1.698 | |||
| 1 000 | 1.698 | |||
| 28/10/2025 | 19:08:21.436 | 70 | 1.698 | |
| 70 | 1.698 | |||
| 70 | 1.698 | |||
| 28/10/2025 | 19:07:48.293 | 800 | 1.7095 | |
| 800 | 1.7095 | |||
| 800 | 1.7095 | |||
| 28/10/2025 | 19:07:03.740 | 2 000 | 1.71 | |
| 2 000 | 1.71 | |||
| 2 000 | 1.71 | |||
| 28/10/2025 | 19:06:55.594 | 1 800 | 1.715 | |
| 1 800 | 1.715 | |||
| 1 800 | 1.715 | |||
| 28/10/2025 | 19:06:39.578 | 2 | 1.715 | |
| 2 | 1.715 | |||
| 2 | 1.715 | |||
| 28/10/2025 | 19:06:38.674 | 582 | 1.715 | |
| 582 | 1.715 | |||
| 582 | 1.715 | |||
| 28/10/2025 | 19:06:17.438 | 1 | 1.715 | |
| 1 | 1.715 | |||
| 1 | 1.715 | |||
| 28/10/2025 | 19:05:31.527 | 20 000 | 1.715 | |
| 3 000 | 1.715 | |||
| 17 000 | 1.715 | |||
| 20 000 | 1.715 | |||
| 28/10/2025 | 19:05:14.059 | 10 | 1.7065 | |
| 10 | 1.7065 | |||
| 10 | 1.7065 | |||
| 28/10/2025 | 19:04:24.459 | 5 000 | 1.689 | |
| 5 000 | 1.689 | |||
| 5 000 | 1.689 | |||
| 28/10/2025 | 19:04:19.006 | 3 000 | 1.689 | |
| 3 000 | 1.689 | |||
| 3 000 | 1.689 | |||
| 28/10/2025 | 18:56:13.609 | 1 500 | 1.6285 | |
| 1 500 | 1.6285 | |||
| 1 500 | 1.6285 | |||
| 28/10/2025 | 18:55:35.526 | 1 840 | 1.632 | |
| 1 840 | 1.632 | |||
| 1 840 | 1.632 | |||
| 28/10/2025 | 18:55:33.695 | 200 | 1.637 | |
| 200 | 1.637 | |||
| 200 | 1.637 | |||
| 28/10/2025 | 18:54:46.589 | 2 | 1.6455 | |
| 2 | 1.6455 | |||
| 2 | 1.6455 | |||
| 28/10/2025 | 18:53:48.964 | 10 | 1.6325 | |
| 10 | 1.6325 | |||
| 10 | 1.6325 | |||
| 28/10/2025 | 18:53:45.576 | 200 | 1.6455 | |
| 200 | 1.6455 | |||
| 200 | 1.6455 | |||
| 28/10/2025 | 18:53:26.111 | 60 | 1.6455 | |
| 60 | 1.6455 | |||
| 60 | 1.6455 | |||
| 28/10/2025 | 18:53:18.050 | 2 540 | 1.64 | |
| 2 540 | 1.64 | |||
| 2 540 | 1.64 | |||
| 28/10/2025 | 18:53:01.527 | 1 500 | 1.6545 | |
| 450 | 1.6545 | |||
| 1 500 | 1.6545 | |||
| 1 050 | 1.6545 | |||
| 28/10/2025 | 18:52:06.678 | 1 300 | 1.6215 | |
| 1 300 | 1.6215 | |||
| 1 300 | 1.6215 | |||
| 28/10/2025 | 18:52:06.543 | 1 000 | 1.638 | |
| 1 000 | 1.638 | |||
| 1 000 | 1.638 | |||
| 28/10/2025 | 18:50:30.778 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 28/10/2025 | 18:50:07.655 | 800 | 1.621 | |
| 800 | 1.621 | |||
| 800 | 1.621 | |||
| 28/10/2025 | 18:49:02.678 | 450 | 1.6125 | |
| 450 | 1.6125 | |||
| 450 | 1.6125 | |||
| 28/10/2025 | 18:47:52.785 | 250 | 1.6125 | |
| 250 | 1.6125 | |||
| 250 | 1.6125 | |||
| 28/10/2025 | 18:47:39.561 | 1 000 | 1.621 | |
| 1 000 | 1.621 | |||
| 1 000 | 1.621 | |||
| 28/10/2025 | 18:46:54.979 | 1 200 | 1.6395 | |
| 1 200 | 1.6395 | |||
| 500 | 1.6395 | |||
| 500 | 1.6395 | |||
| 200 | 1.6395 | |||
| 28/10/2025 | 18:46:22.076 | 300 | 1.6395 | |
| 300 | 1.6395 | |||
| 300 | 1.6395 | |||
| 28/10/2025 | 18:45:41.852 | 500 | 1.621 | |
| 500 | 1.621 | |||
| 500 | 1.621 | |||
| 28/10/2025 | 18:45:39.142 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 28/10/2025 | 18:45:35.615 | 35 282 | 1.604 | |
| 1 000 | 1.604 | |||
| 400 | 1.604 | |||
| 2 000 | 1.604 | |||
| 500 | 1.604 | |||
| 30 882 | 1.604 | |||
| 21 982 | 1.604 | |||
| 500 | 1.604 | |||
| 4 000 | 1.604 | |||
| 1 000 | 1.604 | |||
| 7 800 | 1.604 | |||
| 400 | 1.604 | |||
| 100 | 1.604 | |||
| 28/10/2025 | 18:42:55.014 | 25 000 | 1.604 | |
| 21 351 | 1.604 | |||
| 25 000 | 1.604 | |||
| 3 649 | 1.604 | |||
| 28/10/2025 | 18:42:54.943 | 3 900 | 1.604 | |
| 2 500 | 1.604 | |||
| 3 900 | 1.604 | |||
| 1 000 | 1.604 | |||
| 400 | 1.604 | |||
| 28/10/2025 | 18:42:10.727 | 11 000 | 1.63 | |
| 11 000 | 1.63 | |||
| 11 000 | 1.63 | |||
| 28/10/2025 | 18:42:06.649 | 4 000 | 1.6455 | |
| 4 000 | 1.6455 | |||
| 4 000 | 1.6455 | |||
| 28/10/2025 | 18:41:50.143 | 1 000 | 1.6305 | |
| 1 000 | 1.6305 | |||
| 1 000 | 1.6305 | |||
| 28/10/2025 | 18:41:48.647 | 4 000 | 1.6455 | |
| 3 500 | 1.6455 | |||
| 500 | 1.6455 | |||
| 4 000 | 1.6455 | |||
| 28/10/2025 | 18:37:33.048 | 200 | 1.6305 | |
| 200 | 1.6305 | |||
| 200 | 1.6305 | |||
| 28/10/2025 | 18:37:07.783 | 1 813 | 1.645 | |
| 1 813 | 1.645 | |||
| 1 813 | 1.645 | |||
| 28/10/2025 | 18:37:00.379 | 4 100 | 1.6225 | |
| 3 100 | 1.6225 | |||
| 4 100 | 1.6225 | |||
| 1 000 | 1.6225 | |||
| 28/10/2025 | 18:36:49.758 | 100 | 1.6365 | |
| 100 | 1.6365 | |||
| 100 | 1.6365 | |||
| 28/10/2025 | 18:36:43.425 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 28/10/2025 | 18:36:43.340 | 1 025 | 1.644 | |
| 500 | 1.644 | |||
| 25 | 1.644 | |||
| 500 | 1.644 | |||
| 1 025 | 1.644 | |||
| 28/10/2025 | 18:36:05.244 | 15 | 1.6615 | |
| 15 | 1.6615 | |||
| 15 | 1.6615 | |||
| 28/10/2025 | 18:35:13.040 | 35 | 1.6465 | |
| 35 | 1.6465 | |||
| 35 | 1.6465 | |||
| 28/10/2025 | 18:33:42.254 | 2 000 | 1.663 | |
| 2 000 | 1.663 | |||
| 2 000 | 1.663 | |||
| 28/10/2025 | 18:33:34.368 | 1 000 | 1.642 | |
| 500 | 1.642 | |||
| 500 | 1.642 | |||
| 1 000 | 1.642 | |||
| 28/10/2025 | 18:32:50.152 | 5 000 | 1.663 | |
| 5 000 | 1.663 | |||
| 500 | 1.663 | |||
| 4 000 | 1.663 | |||
| 500 | 1.663 | |||
| 28/10/2025 | 18:31:26.649 | 5 | 1.6385 | |
| 5 | 1.6385 | |||
| 5 | 1.6385 | |||
| 28/10/2025 | 18:31:18.636 | 10 000 | 1.66 | |
| 500 | 1.66 | |||
| 9 500 | 1.66 | |||
| 10 000 | 1.66 | |||
| 28/10/2025 | 18:30:58.463 | 500 | 1.64 | |
| 500 | 1.64 | |||
| 500 | 1.64 | |||
| 28/10/2025 | 18:30:14.111 | 2 000 | 1.638 | |
| 2 000 | 1.638 | |||
| 2 000 | 1.638 | |||
| 28/10/2025 | 18:29:51.226 | 750 | 1.654 | |
| 750 | 1.654 | |||
| 750 | 1.654 | |||
| 28/10/2025 | 18:29:28.409 | 3 000 | 1.654 | |
| 3 000 | 1.654 | |||
| 3 000 | 1.654 | |||
| 28/10/2025 | 18:29:26.661 | 2 702 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 1 702 | 1.6295 | |||
| 2 702 | 1.6295 | |||
| 28/10/2025 | 18:29:14.491 | 20 | 1.654 | |
| 20 | 1.654 | |||
| 20 | 1.654 | |||
| 28/10/2025 | 18:28:33.280 | 3 000 | 1.6295 | |
| 1 996 | 1.6295 | |||
| 3 000 | 1.6295 | |||
| 4 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 28/10/2025 | 18:26:13.113 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 28/10/2025 | 18:25:58.587 | 7 500 | 1.621 | |
| 7 500 | 1.621 | |||
| 7 500 | 1.621 | |||
| 28/10/2025 | 18:25:39.454 | 22 492 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 100 | 1.6295 | |||
| 6 495 | 1.6295 | |||
| 5 500 | 1.6295 | |||
| 5 000 | 1.6295 | |||
| 760 | 1.6295 | |||
| 317 | 1.6295 | |||
| 16 492 | 1.6295 | |||
| 2 320 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 5 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 28/10/2025 | 18:25:39.356 | 1 500 | 1.6295 | |
| 806 | 1.6295 | |||
| 40 | 1.6295 | |||
| 54 | 1.6295 | |||
| 1 500 | 1.6295 | |||
| 600 | 1.6295 | |||
| 28/10/2025 | 18:25:39.267 | 1 000 | 1.66 | |
| 1 000 | 1.66 | |||
| 1 000 | 1.66 | |||
| 28/10/2025 | 18:25:39.139 | 1 000 | 1.662 | |
| 1 000 | 1.662 | |||
| 1 000 | 1.662 | |||
| 28/10/2025 | 18:25:27.812 | 300 | 1.672 | |
| 300 | 1.672 | |||
| 300 | 1.672 | |||
| 28/10/2025 | 18:24:13.791 | 2 000 | 1.6725 | |
| 1 000 | 1.6725 | |||
| 1 000 | 1.6725 | |||
| 2 000 | 1.6725 | |||
| 28/10/2025 | 18:22:53.370 | 52 | 1.6905 | |
| 52 | 1.6905 | |||
| 52 | 1.6905 | |||
| 28/10/2025 | 18:20:40.634 | 159 | 1.6905 | |
| 159 | 1.6905 | |||
| 159 | 1.6905 | |||
| 28/10/2025 | 18:18:47.679 | 60 | 1.714 | |
| 60 | 1.714 | |||
| 60 | 1.714 | |||
| 28/10/2025 | 18:18:39.534 | 78 | 1.714 | |
| 78 | 1.714 | |||
| 78 | 1.714 | |||
| 28/10/2025 | 18:18:32.073 | 398 | 1.714 | |
| 398 | 1.714 | |||
| 398 | 1.714 | |||
| 28/10/2025 | 18:18:11.997 | 575 | 1.7145 | |
| 575 | 1.7145 | |||
| 575 | 1.7145 | |||
| 28/10/2025 | 18:17:52.339 | 600 | 1.723 | |
| 600 | 1.723 | |||
| 600 | 1.723 | |||
| 28/10/2025 | 18:17:30.938 | 100 | 1.723 | |
| 100 | 1.723 | |||
| 100 | 1.723 | |||
| 28/10/2025 | 18:17:24.889 | 2 000 | 1.723 | |
| 2 000 | 1.723 | |||
| 2 000 | 1.723 | |||
| 28/10/2025 | 18:17:24.844 | 300 | 1.723 | |
| 300 | 1.723 | |||
| 300 | 1.723 | |||
| 28/10/2025 | 18:17:14.540 | 373 | 1.698 | |
| 373 | 1.698 | |||
| 373 | 1.698 | |||
| 28/10/2025 | 18:15:03.638 | 1 000 | 1.706 | |
| 1 000 | 1.706 | |||
| 1 000 | 1.706 | |||
| 28/10/2025 | 18:13:44.914 | 230 | 1.6725 | |
| 230 | 1.6725 | |||
| 230 | 1.6725 | |||
| 28/10/2025 | 18:13:26.532 | 4 500 | 1.6975 | |
| 1 200 | 1.6975 | |||
| 3 300 | 1.6975 | |||
| 4 500 | 1.6975 | |||
| 28/10/2025 | 18:12:59.867 | 3 800 | 1.6725 | |
| 3 800 | 1.6725 | |||
| 3 800 | 1.6725 | |||
| 28/10/2025 | 18:12:51.294 | 200 | 1.6975 | |
| 200 | 1.6975 | |||
| 200 | 1.6975 | |||
| 28/10/2025 | 18:12:17.481 | 1 600 | 1.6725 | |
| 1 600 | 1.6725 | |||
| 1 600 | 1.6725 | |||
| 28/10/2025 | 18:12:15.402 | 1 000 | 1.6975 | |
| 1 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:12:14.023 | 600 | 1.6705 | |
| 600 | 1.6705 | |||
| 600 | 1.6705 | |||
| 28/10/2025 | 18:12:05.974 | 1 500 | 1.664 | |
| 1 500 | 1.664 | |||
| 100 | 1.664 | |||
| 1 400 | 1.664 | |||
| 28/10/2025 | 18:11:30.777 | 1 500 | 1.6795 | |
| 1 500 | 1.6795 | |||
| 1 500 | 1.6795 | |||
| 28/10/2025 | 18:11:27.808 | 2 000 | 1.6605 | |
| 2 000 | 1.6605 | |||
| 1 000 | 1.6605 | |||
| 400 | 1.6605 | |||
| 600 | 1.6605 | |||
| 28/10/2025 | 18:10:26.624 | 180 | 1.6605 | |
| 180 | 1.6605 | |||
| 180 | 1.6605 | |||
| 28/10/2025 | 18:09:50.766 | 4 000 | 1.6625 | |
| 1 000 | 1.6625 | |||
| 1 000 | 1.6625 | |||
| 4 000 | 1.6625 | |||
| 2 000 | 1.6625 | |||
| 28/10/2025 | 18:09:45.585 | 1 350 | 1.6805 | |
| 1 350 | 1.6805 | |||
| 1 350 | 1.6805 | |||
| 28/10/2025 | 18:09:34.359 | 1 810 | 1.664 | |
| 1 000 | 1.664 | |||
| 810 | 1.664 | |||
| 1 810 | 1.664 | |||
| 28/10/2025 | 18:09:34.267 | 200 | 1.664 | |
| 200 | 1.664 | |||
| 200 | 1.664 | |||
| 28/10/2025 | 18:09:14.340 | 2 000 | 1.6975 | |
| 1 000 | 1.6975 | |||
| 2 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:08:55.909 | 150 | 1.6775 | |
| 150 | 1.6775 | |||
| 150 | 1.6775 | |||
| 28/10/2025 | 18:07:33.826 | 200 | 1.6975 | |
| 200 | 1.6975 | |||
| 200 | 1.6975 | |||
| 28/10/2025 | 18:07:22.028 | 726 | 1.6735 | |
| 726 | 1.6735 | |||
| 726 | 1.6735 | |||
| 28/10/2025 | 18:07:21.613 | 999 | 1.6735 | |
| 999 | 1.6735 | |||
| 999 | 1.6735 | |||
| 28/10/2025 | 18:06:57.060 | 1 | 1.6975 | |
| 1 | 1.6975 | |||
| 1 | 1.6975 | |||
| 28/10/2025 | 18:06:56.423 | 165 | 1.6725 | |
| 165 | 1.6725 | |||
| 165 | 1.6725 | |||
| 28/10/2025 | 18:06:50.499 | 2 000 | 1.6975 | |
| 2 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:06:35.980 | 600 | 1.6975 | |
| 600 | 1.6975 | |||
| 600 | 1.6975 | |||
| 28/10/2025 | 18:06:15.916 | 30 | 1.7045 | |
| 30 | 1.7045 | |||
| 30 | 1.7045 | |||
| 28/10/2025 | 18:05:26.291 | 777 | 1.689 | |
| 777 | 1.689 | |||
| 777 | 1.689 | |||
| 28/10/2025 | 18:04:34.372 | 350 | 1.7045 | |
| 350 | 1.7045 | |||
| 350 | 1.7045 | |||
| 28/10/2025 | 18:03:38.356 | 7 | 1.689 | |
| 7 | 1.689 | |||
| 7 | 1.689 | |||
| 28/10/2025 | 18:03:28.126 | 1 100 | 1.689 | |
| 1 100 | 1.689 | |||
| 1 100 | 1.689 | |||
| 28/10/2025 | 18:02:55.203 | 60 | 1.689 | |
| 60 | 1.689 | |||
| 60 | 1.689 | |||
| 28/10/2025 | 18:02:53.327 | 700 | 1.689 | |
| 700 | 1.689 | |||
| 700 | 1.689 | |||
| 28/10/2025 | 18:01:42.517 | 1 000 | 1.6965 | |
| 1 000 | 1.6965 | |||
| 1 000 | 1.6965 | |||
| 28/10/2025 | 18:01:35.738 | 2 500 | 1.68 | |
| 2 500 | 1.68 | |||
| 2 500 | 1.68 | |||
| 28/10/2025 | 18:01:09.972 | 16 500 | 1.6965 | |
| 15 500 | 1.6965 | |||
| 16 500 | 1.6965 | |||
| 1 000 | 1.6965 | |||
| 28/10/2025 | 18:01:01.080 | 4 000 | 1.6715 | |
| 1 000 | 1.6715 | |||
| 4 000 | 1.6715 | |||
| 3 000 | 1.6715 | |||
| 28/10/2025 | 18:01:00.977 | 1 500 | 1.6725 | |
| 630 | 1.6725 | |||
| 870 | 1.6725 | |||
| 1 500 | 1.6725 | |||
| 28/10/2025 | 18:00:24.435 | 2 000 | 1.69 | |
| 2 000 | 1.69 | |||
| 2 000 | 1.69 | |||
| 28/10/2025 | 18:00:22.296 | 4 000 | 1.6905 | |
| 4 000 | 1.6905 | |||
| 1 000 | 1.6905 | |||
| 3 000 | 1.6905 | |||
| 28/10/2025 | 17:59:11.617 | 1 500 | 1.7125 | |
| 1 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 1 000 | 1.7125 | |||
| 28/10/2025 | 17:57:05.380 | 600 | 1.7065 | |
| 600 | 1.7065 | |||
| 600 | 1.7065 | |||
| 28/10/2025 | 17:57:01.465 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 28/10/2025 | 17:56:29.631 | 700 | 1.6905 | |
| 700 | 1.6905 | |||
| 700 | 1.6905 | |||
| 28/10/2025 | 17:55:57.337 | 400 | 1.706 | |
| 400 | 1.706 | |||
| 400 | 1.706 | |||
| 28/10/2025 | 17:55:32.269 | 100 | 1.6905 | |
| 100 | 1.6905 | |||
| 100 | 1.6905 | |||
| 28/10/2025 | 17:55:15.581 | 1 000 | 1.7055 | |
| 1 000 | 1.7055 | |||
| 1 000 | 1.7055 | |||
| 28/10/2025 | 17:54:18.218 | 5 000 | 1.6905 | |
| 5 000 | 1.6905 | |||
| 5 000 | 1.6905 | |||
| 28/10/2025 | 17:54:13.986 | 10 000 | 1.6905 | |
| 9 000 | 1.6905 | |||
| 10 000 | 1.6905 | |||
| 1 000 | 1.6905 | |||
| 28/10/2025 | 17:53:28.182 | 588 | 1.6995 | |
| 588 | 1.6995 | |||
| 588 | 1.6995 | |||
| 28/10/2025 | 17:53:09.285 | 1 500 | 1.6815 | |
| 1 500 | 1.6815 | |||
| 1 500 | 1.6815 | |||
| 28/10/2025 | 17:52:54.392 | 7 000 | 1.6815 | |
| 7 000 | 1.6815 | |||
| 7 000 | 1.6815 | |||
| 28/10/2025 | 17:52:44.814 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 28/10/2025 | 17:52:44.705 | 2 000 | 1.701 | |
| 2 000 | 1.701 | |||
| 2 000 | 1.701 | |||
| 28/10/2025 | 17:51:11.498 | 11 000 | 1.733 | |
| 11 000 | 1.733 | |||
| 11 000 | 1.733 | |||
| 28/10/2025 | 17:50:38.840 | 277 | 1.7075 | |
| 277 | 1.7075 | |||
| 277 | 1.7075 | |||
| 28/10/2025 | 17:50:38.662 | 8 428 | 1.733 | |
| 1 000 | 1.733 | |||
| 5 428 | 1.733 | |||
| 2 000 | 1.733 | |||
| 8 428 | 1.733 | |||
| 28/10/2025 | 17:49:35.494 | 7 000 | 1.7225 | |
| 7 000 | 1.7225 | |||
| 2 500 | 1.7225 | |||
| 4 500 | 1.7225 | |||
| 28/10/2025 | 17:49:02.083 | 750 | 1.7225 | |
| 750 | 1.7225 | |||
| 750 | 1.7225 | |||
| 28/10/2025 | 17:47:43.148 | 2 000 | 1.7225 | |
| 2 000 | 1.7225 | |||
| 2 000 | 1.7225 | |||
| 28/10/2025 | 17:47:42.542 | 15 262 | 1.7075 | |
| 1 000 | 1.7075 | |||
| 63 | 1.7075 | |||
| 14 262 | 1.7075 | |||
| 15 199 | 1.7075 | |||
| 28/10/2025 | 17:46:40.233 | 11 800 | 1.7075 | |
| 11 800 | 1.7075 | |||
| 11 800 | 1.7075 | |||
| 28/10/2025 | 17:46:36.547 | 1 500 | 1.7075 | |
| 1 500 | 1.7075 | |||
| 1 500 | 1.7075 | |||
| 28/10/2025 | 17:46:31.589 | 200 | 1.7145 | |
| 200 | 1.7145 | |||
| 200 | 1.7145 | |||
| 28/10/2025 | 17:46:28.867 | 500 | 1.7225 | |
| 500 | 1.7225 | |||
| 500 | 1.7225 | |||
| 28/10/2025 | 17:45:42.963 | 990 | 1.7225 | |
| 990 | 1.7225 | |||
| 990 | 1.7225 | |||
| 28/10/2025 | 17:44:41.398 | 1 | 1.7225 | |
| 1 | 1.7225 | |||
| 1 | 1.7225 | |||
| 28/10/2025 | 17:44:41.017 | 600 | 1.7225 | |
| 600 | 1.7225 | |||
| 600 | 1.7225 | |||
| 28/10/2025 | 17:44:40.499 | 145 | 1.7225 | |
| 145 | 1.7225 | |||
| 145 | 1.7225 | |||
| 28/10/2025 | 17:44:29.508 | 575 | 1.7005 | |
| 575 | 1.7005 | |||
| 575 | 1.7005 | |||
| 28/10/2025 | 17:44:27.827 | 335 | 1.7245 | |
| 335 | 1.7245 | |||
| 335 | 1.7245 | |||
| 28/10/2025 | 17:43:20.377 | 3 950 | 1.7245 | |
| 3 950 | 1.7245 | |||
| 3 950 | 1.7245 | |||
| 28/10/2025 | 17:42:36.053 | 1 | 1.7245 | |
| 1 | 1.7245 | |||
| 1 | 1.7245 | |||
| 28/10/2025 | 17:42:34.949 | 579 | 1.7245 | |
| 579 | 1.7245 | |||
| 579 | 1.7245 | |||
| 28/10/2025 | 17:41:00.100 | 300 | 1.7075 | |
| 300 | 1.7075 | |||
| 300 | 1.7075 | |||
| 28/10/2025 | 17:40:26.555 | 2 000 | 1.6985 | |
| 2 000 | 1.6985 | |||
| 2 000 | 1.6985 | |||
| 28/10/2025 | 17:40:23.499 | 50 | 1.7135 | |
| 50 | 1.7135 | |||
| 50 | 1.7135 | |||
| 28/10/2025 | 17:39:44.614 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 28/10/2025 | 17:39:33.034 | 7 838 | 1.6815 | |
| 7 438 | 1.6815 | |||
| 400 | 1.6815 | |||
| 7 838 | 1.6815 | |||
| 28/10/2025 | 17:39:13.489 | 2 750 | 1.69 | |
| 2 750 | 1.69 | |||
| 2 750 | 1.69 | |||
| 28/10/2025 | 17:39:13.242 | 6 014 | 1.6705 | |
| 5 014 | 1.6705 | |||
| 6 014 | 1.6705 | |||
| 1 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.512 | 4 000 | 1.6705 | |
| 4 000 | 1.6705 | |||
| 4 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.403 | 5 000 | 1.6705 | |
| 1 000 | 1.6705 | |||
| 1 486 | 1.6705 | |||
| 4 000 | 1.6705 | |||
| 764 | 1.6705 | |||
| 750 | 1.6705 | |||
| 2 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.225 | 13 680 | 1.6705 | |
| 3 880 | 1.6705 | |||
| 980 | 1.6705 | |||
| 400 | 1.6705 | |||
| 500 | 1.6705 | |||
| 8 400 | 1.6705 | |||
| 10 000 | 1.6705 | |||
| 100 | 1.6705 | |||
| 400 | 1.6705 | |||
| 1 700 | 1.6705 | |||
| 1 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.111 | 2 000 | 1.70 | |
| 2 000 | 1.70 | |||
| 2 000 | 1.70 | |||
| 28/10/2025 | 17:37:12.968 | 100 | 1.715 | |
| 100 | 1.715 | |||
| 100 | 1.715 | |||
| 28/10/2025 | 17:37:12.881 | 1 000 | 1.743 | |
| 1 000 | 1.743 | |||
| 1 000 | 1.743 | |||
| 28/10/2025 | 17:36:15.066 | 315 | 1.765 | |
| 315 | 1.765 | |||
| 315 | 1.765 | |||
| 28/10/2025 | 17:34:18.848 | 500 | 1.7325 | |
| 500 | 1.7325 | |||
| 500 | 1.7325 | |||
| 28/10/2025 | 17:33:45.620 | 56 | 1.7665 | |
| 56 | 1.7665 | |||
| 56 | 1.7665 | |||
| 28/10/2025 | 17:33:28.418 | 700 | 1.741 | |
| 700 | 1.741 | |||
| 700 | 1.741 | |||
| 28/10/2025 | 17:32:22.768 | 500 | 1.7325 | |
| 500 | 1.7325 | |||
| 500 | 1.7325 | |||
| 28/10/2025 | 17:32:04.562 | 502 | 1.732 | |
| 502 | 1.732 | |||
| 502 | 1.732 | |||
| 28/10/2025 | 17:31:12.426 | 1 000 | 1.758 | |
| 420 | 1.758 | |||
| 580 | 1.758 | |||
| 1 000 | 1.758 | |||
| 28/10/2025 | 17:30:25.437 | 5 400 | 1.7325 | |
| 5 400 | 1.7325 | |||
| 5 400 | 1.7325 | |||
| 28/10/2025 | 17:30:06.819 | 288 | 1.7665 | |
| 288 | 1.7665 | |||
| 288 | 1.7665 | |||
| 28/10/2025 | 17:30:01.942 | 2 824 | 1.7665 | |
| 2 824 | 1.7665 | |||
| 2 824 | 1.7665 | |||
| 28/10/2025 | 17:29:06.995 | 2 000 | 1.741 | |
| 1 850 | 1.741 | |||
| 150 | 1.741 | |||
| 2 000 | 1.741 | |||
| 28/10/2025 | 17:28:49.429 | 1 000 | 1.7665 | |
| 1 000 | 1.7665 | |||
| 1 000 | 1.7665 | |||
| 28/10/2025 | 17:28:27.088 | 50 | 1.7665 | |
| 50 | 1.7665 | |||
| 50 | 1.7665 | |||
| 28/10/2025 | 17:27:59.623 | 13 | 1.7665 | |
| 13 | 1.7665 | |||
| 13 | 1.7665 | |||
| 28/10/2025 | 17:27:12.169 | 10 | 1.775 | |
| 10 | 1.775 | |||
| 10 | 1.775 | |||
| 28/10/2025 | 17:26:01.601 | 20 | 1.799 | |
| 20 | 1.799 | |||
| 20 | 1.799 | |||
| 28/10/2025 | 17:23:24.310 | 845 | 1.7495 | |
| 845 | 1.7495 | |||
| 845 | 1.7495 | |||
| 28/10/2025 | 17:23:18.066 | 410 | 1.7495 | |
| 410 | 1.7495 | |||
| 410 | 1.7495 | |||
| 28/10/2025 | 17:19:11.353 | 115 | 1.741 | |
| 115 | 1.741 | |||
| 115 | 1.741 | |||
| 28/10/2025 | 17:18:40.900 | 300 | 1.7495 | |
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 28/10/2025 | 17:18:40.685 | 400 | 1.77 | |
| 400 | 1.77 | |||
| 400 | 1.77 | |||
| 28/10/2025 | 17:15:29.677 | 35 | 1.7925 | |
| 35 | 1.7925 | |||
| 35 | 1.7925 | |||
| 28/10/2025 | 17:14:39.896 | 555 | 1.781 | |
| 555 | 1.781 | |||
| 555 | 1.781 | |||
| 28/10/2025 | 17:14:35.087 | 250 | 1.793 | |
| 250 | 1.793 | |||
| 250 | 1.793 | |||
| 28/10/2025 | 17:14:24.315 | 2 000 | 1.781 | |
| 1 000 | 1.781 | |||
| 2 000 | 1.781 | |||
| 1 000 | 1.781 | |||
| 28/10/2025 | 17:14:16.002 | 500 | 1.781 | |
| 500 | 1.781 | |||
| 500 | 1.781 | |||
| 28/10/2025 | 17:11:18.130 | 31 950 | 1.75 | |
| 31 950 | 1.75 | |||
| 31 950 | 1.75 | |||
| 28/10/2025 | 17:11:13.887 | 550 | 1.75 | |
| 550 | 1.75 | |||
| 550 | 1.75 | |||
| 28/10/2025 | 17:10:34.503 | 5 400 | 1.7755 | |
| 5 400 | 1.7755 | |||
| 5 400 | 1.7755 | |||
| 28/10/2025 | 17:10:32.305 | 500 | 1.7755 | |
| 500 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:32.205 | 1 500 | 1.7755 | |
| 1 500 | 1.7755 | |||
| 1 000 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:04.568 | 5 000 | 1.733 | |
| 5 000 | 1.733 | |||
| 5 000 | 1.733 | |||
| 28/10/2025 | 17:09:55.679 | 25 | 1.733 | |
| 25 | 1.733 | |||
| 25 | 1.733 | |||
| 28/10/2025 | 17:09:51.933 | 1 500 | 1.733 | |
| 1 500 | 1.733 | |||
| 1 500 | 1.733 | |||
| 28/10/2025 | 17:09:41.084 | 5 000 | 1.74 | |
| 99 | 1.74 | |||
| 5 000 | 1.74 | |||
| 4 901 | 1.74 | |||
| 28/10/2025 | 17:09:27.519 | 18 000 | 1.726 | |
| 1 000 | 1.726 | |||
| 16 500 | 1.726 | |||
| 18 000 | 1.726 | |||
| 500 | 1.726 | |||
| 28/10/2025 | 17:09:14.020 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 28/10/2025 | 17:08:55.584 | 400 | 1.7585 | |
| 400 | 1.7585 | |||
| 400 | 1.7585 | |||
| 28/10/2025 | 17:08:40.324 | 1 000 | 1.7325 | |
| 1 000 | 1.7325 | |||
| 1 000 | 1.7325 | |||
| 28/10/2025 | 17:08:05.008 | 10 000 | 1.7325 | |
| 9 385 | 1.7325 | |||
| 615 | 1.7325 | |||
| 10 000 | 1.7325 | |||
| 28/10/2025 | 17:07:32.136 | 100 | 1.7585 | |
| 100 | 1.7585 | |||
| 100 | 1.7585 | |||
| 28/10/2025 | 17:07:25.351 | 1 000 | 1.73 | |
| 1 000 | 1.73 | |||
| 1 000 | 1.73 | |||
| 28/10/2025 | 17:06:54.470 | 641 | 1.7495 | |
| 641 | 1.7495 | |||
| 641 | 1.7495 | |||
| 28/10/2025 | 17:06:09.216 | 1 100 | 1.733 | |
| 250 | 1.733 | |||
| 1 000 | 1.733 | |||
| 350 | 1.733 | |||
| 500 | 1.733 | |||
| 100 | 1.733 | |||
| 28/10/2025 | 17:06:09.136 | 4 900 | 1.7355 | |
| 4 000 | 1.7355 | |||
| 4 900 | 1.7355 | |||
| 900 | 1.7355 | |||
| 28/10/2025 | 17:05:44.282 | 4 798 | 1.78 | |
| 3 598 | 1.78 | |||
| 4 798 | 1.78 | |||
| 1 200 | 1.78 | |||
| 28/10/2025 | 17:05:14.392 | 2 000 | 1.79 | |
| 2 000 | 1.79 | |||
| 2 000 | 1.79 | |||
| 28/10/2025 | 17:04:36.327 | 5 000 | 1.8015 | |
| 4 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 1 000 | 1.8015 | |||
| 28/10/2025 | 17:04:36.040 | 552 | 1.8015 | |
| 552 | 1.8015 | |||
| 552 | 1.8015 | |||
| 28/10/2025 | 17:04:29.120 | 537 | 1.7805 | |
| 537 | 1.7805 | |||
| 537 | 1.7805 | |||
| 28/10/2025 | 17:04:21.444 | 500 | 1.7805 | |
| 500 | 1.7805 | |||
| 500 | 1.7805 | |||
| 28/10/2025 | 17:04:02.839 | 695 | 1.7885 | |
| 695 | 1.7885 | |||
| 695 | 1.7885 | |||
| 28/10/2025 | 17:03:06.361 | 500 | 1.793 | |
| 500 | 1.793 | |||
| 500 | 1.793 | |||
| 28/10/2025 | 17:02:30.137 | 80 | 1.7835 | |
| 80 | 1.7835 | |||
| 80 | 1.7835 | |||
| 28/10/2025 | 17:01:48.982 | 322 | 1.8015 | |
| 322 | 1.8015 | |||
| 322 | 1.8015 | |||
| 28/10/2025 | 17:01:24.865 | 700 | 1.7755 | |
| 700 | 1.7755 | |||
| 700 | 1.7755 | |||
| 28/10/2025 | 16:59:10.987 | 1 015 | 1.75 | |
| 1 015 | 1.75 | |||
| 1 015 | 1.75 | |||
| 28/10/2025 | 16:59:10.927 | 5 400 | 1.75 | |
| 5 400 | 1.75 | |||
| 4 400 | 1.75 | |||
| 1 000 | 1.75 | |||
| 28/10/2025 | 16:58:43.223 | 1 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 28/10/2025 | 16:58:34.822 | 300 | 1.78 | |
| 300 | 1.78 | |||
| 300 | 1.78 | |||
| 28/10/2025 | 16:58:09.659 | 70 | 1.7705 | |
| 70 | 1.7705 | |||
| 70 | 1.7705 | |||
| 28/10/2025 | 16:57:45.544 | 800 | 1.7845 | |
| 800 | 1.7845 | |||
| 800 | 1.7845 | |||
| 28/10/2025 | 16:57:35.818 | 5 000 | 1.785 | |
| 5 000 | 1.785 | |||
| 5 000 | 1.785 | |||
| 28/10/2025 | 16:57:27.904 | 500 | 1.7925 | |
| 500 | 1.7925 | |||
| 500 | 1.7925 | |||
| 28/10/2025 | 16:57:26.356 | 75 | 1.7665 | |
| 75 | 1.7665 | |||
| 75 | 1.7665 | |||
| 28/10/2025 | 16:57:25.133 | 1 000 | 1.7925 | |
| 1 000 | 1.7925 | |||
| 1 000 | 1.7925 | |||
| 28/10/2025 | 16:57:21.446 | 250 | 1.7925 | |
| 250 | 1.7925 | |||
| 250 | 1.7925 | |||
| 28/10/2025 | 16:57:18.589 | 600 | 1.7925 | |
| 600 | 1.7925 | |||
| 600 | 1.7925 | |||
| 28/10/2025 | 16:57:00.974 | 7 500 | 1.81 | |
| 7 500 | 1.81 | |||
| 7 500 | 1.81 | |||
| 28/10/2025 | 16:56:29.804 | 5 000 | 1.8015 | |
| 5 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 28/10/2025 | 16:56:07.079 | 10 000 | 1.767 | |
| 6 550 | 1.767 | |||
| 10 000 | 1.767 | |||
| 3 450 | 1.767 | |||
| 28/10/2025 | 16:55:44.526 | 1 550 | 1.78 | |
| 1 550 | 1.78 | |||
| 1 550 | 1.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.98 / Ask: 171.06
Turnover: 77 640 TEUR -
Rheinmetall AG
Bid: 1 742.50
Ask: 1 744.50
Turnover: 68 977 TEUR -
PayPal Holdings Inc.
Bid: 64.51 / Ask: 64.58
Turnover: 35 835 TEUR -
Nordex AG
Bid: 26.88 / Ask: 26.92
Turnover: 28 125 TEUR -
Amazon.com Inc.
Bid: 197.48 / Ask: 197.52
Turnover: 26 449 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 19:57:48
Last Update:
28/10/2025 @ 19:57:48