Rheinmetall AG

47

11

1731.00

Date Time Volume Order Volume Price
05/11/2025 07:43:09.594 5   1 731.00
      5 1 731.00
      5 1 731.00
05/11/2025 07:42:42.609 5   1 731.00
      5 1 731.00
      5 1 731.00
05/11/2025 07:40:27.996 4   1 731.00
      4 1 731.00
      4 1 731.00
05/11/2025 07:40:03.480 3   1 731.00
      3 1 731.00
      3 1 731.00
05/11/2025 07:37:07.815 4   1 731.00
      4 1 731.00
      4 1 731.00
05/11/2025 07:34:37.068 5   1 731.50
      5 1 731.50
      5 1 731.50
05/11/2025 07:32:43.962 5   1 731.50
      5 1 731.50
      5 1 731.50
05/11/2025 07:32:43.837 7   1 731.50
      7 1 731.50
      7 1 731.50
05/11/2025 07:30:46.318 1   1 731.00
      1 1 731.00
      1 1 731.00
05/11/2025 07:30:38.644 15   1 728.00
      10 1 728.00
      5 1 728.00
      15 1 728.00
05/11/2025 07:30:26.902 244   1 729.00
      10 1 729.00
      5 1 729.00
      10 1 729.00
      2 1 729.00
      5 1 729.00
      1 1 729.00
      1 1 729.00
      20 1 729.00
      2 1 729.00
      3 1 729.00
      4 1 729.00
      4 1 729.00
      5 1 729.00
      6 1 729.00
      13 1 729.00
      120 1 729.00
      3 1 729.00
      1 1 729.00
      2 1 729.00
      2 1 729.00
      12 1 729.00
      3 1 729.00
      10 1 729.00
      12 1 729.00
      3 1 729.00
      20 1 729.00
      50 1 729.00
      3 1 729.00
      100 1 729.00
      15 1 729.00
      2 1 729.00
      3 1 729.00
      1 1 729.00
      20 1 729.00
      4 1 729.00
      10 1 729.00
      1 1 729.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)