Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4142

4546

41,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	15:41:09,116	18		40,93
			18	40,93
			18	40,93
05.11.2025	15:41:08,877	25		40,93
			25	40,93
			25	40,93
05.11.2025	15:41:04,694	1 000		40,90
			1 000	40,90
			1 000	40,90
05.11.2025	15:40:45,291	10		40,93
			10	40,93
			10	40,93
05.11.2025	15:40:43,498	250		40,96
			250	40,96
			250	40,96
05.11.2025	15:40:30,120	1 000		40,88
			1 000	40,88
			1 000	40,88
05.11.2025	15:40:16,492	600		40,795
			600	40,795
			600	40,795
05.11.2025	15:40:06,482	1 000		40,77
			1 000	40,77
			1 000	40,77
05.11.2025	15:40:04,679	1 000		40,80
			1 000	40,80
			1 000	40,80
05.11.2025	15:40:03,055	3		40,825
			3	40,825
			3	40,825
05.11.2025	15:39:47,663	5		40,795
			5	40,795
			5	40,795
05.11.2025	15:39:46,052	430		40,80
			400	40,80
			430	40,80
			30	40,80
05.11.2025	15:39:44,434	50		40,845
			50	40,845
			50	40,845
05.11.2025	15:39:40,973	1 000		40,82
			1 000	40,82
			1 000	40,82
05.11.2025	15:39:40,243	45		40,845
			45	40,845
			45	40,845
05.11.2025	15:39:27,742	37		40,915
			37	40,915
			37	40,915
05.11.2025	15:39:26,026	2		40,905
			2	40,905
			2	40,905
05.11.2025	15:39:15,224	100		40,845
			100	40,845
			100	40,845
05.11.2025	15:39:08,802	25		40,845
			25	40,845
			25	40,845
05.11.2025	15:38:54,154	1		40,795
			1	40,795
			1	40,795
05.11.2025	15:38:53,715	25		40,80
			3	40,80
			12	40,80
			25	40,80
			10	40,80
05.11.2025	15:38:50,305	50		40,835
			50	40,835
			50	40,835
05.11.2025	15:38:45,108	31		40,90
			26	40,90
			5	40,90
			31	40,90
05.11.2025	15:38:43,921	12		40,985
			12	40,985
			12	40,985
05.11.2025	15:38:39,611	100		40,985
			100	40,985
			100	40,985
05.11.2025	15:38:34,348	13		41,00
			13	41,00
			13	41,00
05.11.2025	15:38:12,679	2		41,125
			2	41,125
			2	41,125
05.11.2025	15:38:09,896	12		41,145
			12	41,145
			12	41,145
05.11.2025	15:38:05,657	10		41,14
			10	41,14
			10	41,14
05.11.2025	15:38:03,888	22		41,145
			22	41,145
			22	41,145
05.11.2025	15:37:59,477	10		41,14
			10	41,14
			10	41,14
05.11.2025	15:37:47,828	1		41,17
			1	41,17
			1	41,17
05.11.2025	15:37:46,606	8		41,16
			8	41,16
			8	41,16
05.11.2025	15:37:24,599	100		41,245
			100	41,245
			100	41,245
05.11.2025	15:37:21,774	1		41,29
			1	41,29
			1	41,29
05.11.2025	15:37:21,674	13		41,26
			13	41,26
			13	41,26
05.11.2025	15:37:05,047	200		41,22
			200	41,22
			200	41,22
05.11.2025	15:36:55,733	20		41,12
			20	41,12
			20	41,12
05.11.2025	15:36:55,100	1		41,16
			1	41,16
			1	41,16
05.11.2025	15:36:51,021	100		41,12
			100	41,12
			100	41,12
05.11.2025	15:36:39,509	10		41,01
			10	41,01
			10	41,01
05.11.2025	15:36:25,789	5		40,995
			5	40,995
			5	40,995
05.11.2025	15:36:19,317	2		40,985
			2	40,985
			2	40,985
05.11.2025	15:36:14,761	1 100		41,025
			1 100	41,025
			1 100	41,025
05.11.2025	15:36:01,872	50		40,995
			50	40,995
			50	40,995
05.11.2025	15:35:59,872	5		40,975
			5	40,975
			5	40,975
05.11.2025	15:35:58,255	100		40,955
			100	40,955
			100	40,955
05.11.2025	15:35:52,942	1 000		40,94
			1 000	40,94
			1 000	40,94
05.11.2025	15:35:52,863	40		40,99
			40	40,99
			40	40,99
05.11.2025	15:35:17,304	7		40,985
			7	40,985
			7	40,985
05.11.2025	15:35:09,106	112		41,00
			11	41,00
			112	41,00
			101	41,00
05.11.2025	15:35:06,684	100		41,05
			100	41,05
			100	41,05
05.11.2025	15:35:05,739	25		41,055
			25	41,055
			25	41,055
05.11.2025	15:35:04,937	49		41,105
			49	41,105
			49	41,105
05.11.2025	15:34:58,824	30		41,145
			30	41,145
			30	41,145
05.11.2025	15:34:53,167	50		41,115
			50	41,115
			50	41,115
05.11.2025	15:34:33,253	200		41,10
			200	41,10
			200	41,10
05.11.2025	15:34:18,695	1 000		41,215
			1 000	41,215
			1 000	41,215
05.11.2025	15:33:53,838	100		41,15
			100	41,15
			100	41,15
05.11.2025	15:33:52,220	1 000		41,12
			1 000	41,12
			1 000	41,12
05.11.2025	15:33:46,253	146		41,335
			50	41,335
			46	41,335
			96	41,335
			100	41,335
05.11.2025	15:33:06,056	1 000		41,305
			1 000	41,305
			1 000	41,305
05.11.2025	15:33:03,678	2		41,225
			2	41,225
			2	41,225
05.11.2025	15:33:03,482	1 000		41,21
			1 000	41,21
			1 000	41,21
05.11.2025	15:33:02,285	7		41,20
			7	41,20
			7	41,20
05.11.2025	15:32:58,573	15		41,13
			15	41,13
			15	41,13
05.11.2025	15:32:56,947	1		41,115
			1	41,115
			1	41,115
05.11.2025	15:32:55,442	100		41,10
			100	41,10
			100	41,10
05.11.2025	15:32:51,460	14		41,05
			14	41,05
			14	41,05
05.11.2025	15:32:43,840	30		40,99
			30	40,99
			30	40,99
05.11.2025	15:32:40,823	15		41,06
			15	41,06
			15	41,06
05.11.2025	15:32:37,635	37		41,05
			37	41,05
			37	41,05
05.11.2025	15:32:37,065	2 013		41,05
			2 000	41,05
			2 013	41,05
			13	41,05
05.11.2025	15:32:31,866	2 000		41,05
			2 000	41,05
			2 000	41,05
05.11.2025	15:32:30,704	200		41,055
			200	41,055
			200	41,055
05.11.2025	15:32:22,209	400		41,02
			400	41,02
			400	41,02
05.11.2025	15:32:20,536	449		40,99
			449	40,99
			449	40,99
05.11.2025	15:32:03,427	50		40,885
			50	40,885
			50	40,885
05.11.2025	15:32:01,197	25		40,92
			25	40,92
			25	40,92
05.11.2025	15:31:55,790	340		40,765
			340	40,765
			340	40,765
05.11.2025	15:31:53,360	370		40,65
			370	40,65
			370	40,65
05.11.2025	15:31:52,315	6		40,62
			6	40,62
			6	40,62
05.11.2025	15:31:45,325	25		40,645
			25	40,645
			25	40,645
05.11.2025	15:31:37,826	15		40,65
			13	40,65
			15	40,65
			2	40,65
05.11.2025	15:31:31,105	182		40,65
			49	40,65
			123	40,65
			10	40,65
			182	40,65
05.11.2025	15:31:20,286	750		40,70
			750	40,70
			450	40,70
			300	40,70
05.11.2025	15:31:11,089	300		40,70
			300	40,70
			250	40,70
			50	40,70
05.11.2025	15:31:11,029	50		40,73
			50	40,73
			50	40,73
05.11.2025	15:31:10,869	162		40,735
			100	40,735
			162	40,735
			12	40,735
			49	40,735
			1	40,735
05.11.2025	15:30:55,518	300		40,87
			300	40,87
			300	40,87
05.11.2025	15:30:45,559	15		40,94
			15	40,94
			15	40,94
05.11.2025	15:30:38,582	10		40,915
			10	40,915
			10	40,915
05.11.2025	15:30:38,419	5		40,915
			5	40,915
			5	40,915
05.11.2025	15:30:30,580	25		40,89
			25	40,89
			25	40,89
05.11.2025	15:30:17,193	150		40,85
			150	40,85
			150	40,85
05.11.2025	15:30:14,377	4		40,915
			4	40,915
			4	40,915
05.11.2025	15:29:57,956	143		40,945
			143	40,945
			143	40,945
05.11.2025	15:29:28,146	12		40,99
			12	40,99
			12	40,99
05.11.2025	15:29:23,286	60		40,99
			60	40,99
			60	40,99
05.11.2025	15:29:20,751	20		40,99
			20	40,99
			20	40,99
05.11.2025	15:29:12,401	2		40,97
			2	40,97
			2	40,97
05.11.2025	15:29:09,951	26		40,96
			26	40,96
			26	40,96
05.11.2025	15:29:03,542	4		40,955
			4	40,955
			4	40,955
05.11.2025	15:28:59,424	37		40,99
			37	40,99
			37	40,99
05.11.2025	15:28:54,622	50		40,98
			50	40,98
			50	40,98
05.11.2025	15:28:48,853	7		40,985
			7	40,985
			7	40,985
05.11.2025	15:28:46,780	280		40,94
			280	40,94
			280	40,94
05.11.2025	15:28:46,217	60		40,94
			60	40,94
			60	40,94
05.11.2025	15:28:41,654	50		40,99
			49	40,99
			50	40,99
			1	40,99
05.11.2025	15:28:37,874	3		40,91
			3	40,91
			3	40,91
05.11.2025	15:28:37,785	5		40,91
			5	40,91
			5	40,91
05.11.2025	15:28:34,060	67		40,815
			67	40,815
			67	40,815
05.11.2025	15:28:18,507	1		40,745
			1	40,745
			1	40,745
05.11.2025	15:28:14,451	2		40,755
			2	40,755
			2	40,755
05.11.2025	15:28:09,110	1		40,73
			1	40,73
			1	40,73
05.11.2025	15:27:55,533	4		40,73
			4	40,73
			4	40,73
05.11.2025	15:27:16,386	4		40,75
			4	40,75
			4	40,75
05.11.2025	15:26:58,357	55		40,735
			55	40,735
			55	40,735
05.11.2025	15:26:57,063	40		40,735
			40	40,735
			40	40,735
05.11.2025	15:26:55,609	250		40,725
			250	40,725
			250	40,725
05.11.2025	15:26:47,216	240		40,765
			240	40,765
			240	40,765
05.11.2025	15:26:41,093	500		40,68
			500	40,68
			500	40,68
05.11.2025	15:26:33,648	53		40,70
			8	40,70
			53	40,70
			20	40,70
			25	40,70
05.11.2025	15:26:33,250	1 000		40,72
			1 000	40,72
			1 000	40,72
05.11.2025	15:26:24,976	10		40,725
			10	40,725
			10	40,725
05.11.2025	15:26:22,331	60		40,735
			60	40,735
			60	40,735
05.11.2025	15:26:18,427	2		40,735
			2	40,735
			2	40,735
05.11.2025	15:26:11,142	150		40,725
			150	40,725
			150	40,725
05.11.2025	15:26:10,501	120		40,735
			120	40,735
			120	40,735
05.11.2025	15:25:58,863	50		40,745
			50	40,745
			50	40,745
05.11.2025	15:25:53,799	10		40,745
			10	40,745
			10	40,745
05.11.2025	15:25:45,609	25		40,74
			25	40,74
			25	40,74
05.11.2025	15:25:31,944	1		40,77
			1	40,77
			1	40,77
05.11.2025	15:25:20,100	750		40,75
			750	40,75
			750	40,75
05.11.2025	15:25:11,017	10		40,745
			10	40,745
			10	40,745
05.11.2025	15:25:07,927	50		40,745
			50	40,745
			50	40,745
05.11.2025	15:24:42,454	25		40,735
			25	40,735
			25	40,735
05.11.2025	15:24:40,895	100		40,71
			100	40,71
			100	40,71
05.11.2025	15:24:27,331	500		40,735
			500	40,735
			500	40,735
05.11.2025	15:24:22,948	100		40,755
			100	40,755
			100	40,755
05.11.2025	15:24:12,214	250		40,74
			250	40,74
			250	40,74
05.11.2025	15:24:06,831	1 000		40,75
			45	40,75
			955	40,75
			1 000	40,75
05.11.2025	15:24:03,918	4		40,74
			4	40,74
			4	40,74
05.11.2025	15:23:49,757	49		40,715
			49	40,715
			49	40,715
05.11.2025	15:23:44,907	6		40,715
			6	40,715
			6	40,715
05.11.2025	15:23:44,222	10		40,70
			10	40,70
			10	40,70
05.11.2025	15:23:41,390	2		40,715
			2	40,715
			2	40,715
05.11.2025	15:23:40,554	70		40,715
			70	40,715
			70	40,715
05.11.2025	15:23:34,246	2		40,715
			2	40,715
			2	40,715
05.11.2025	15:23:28,221	80		40,71
			80	40,71
			80	40,71
05.11.2025	15:23:25,594	107		40,735
			107	40,735
			107	40,735
05.11.2025	15:23:22,655	250		40,735
			250	40,735
			250	40,735
05.11.2025	15:23:15,431	2		40,71
			2	40,71
			2	40,71
05.11.2025	15:23:09,859	125		40,685
			125	40,685
			125	40,685
05.11.2025	15:23:09,061	95		40,685
			95	40,685
			95	40,685
05.11.2025	15:23:07,980	4		40,685
			4	40,685
			4	40,685
05.11.2025	15:22:56,033	50		40,69
			50	40,69
			50	40,69
05.11.2025	15:22:50,172	1		40,685
			1	40,685
			1	40,685
05.11.2025	15:22:47,150	50		40,65
			50	40,65
			50	40,65
05.11.2025	15:22:46,444	241		40,70
			1	40,70
			241	40,70
			240	40,70
05.11.2025	15:22:45,632	30		40,71
			30	40,71
			30	40,71
05.11.2025	15:22:43,026	1		40,725
			1	40,725
			1	40,725
05.11.2025	15:22:39,407	13		40,725
			13	40,725
			13	40,725
05.11.2025	15:22:27,534	1		40,73
			1	40,73
			1	40,73
05.11.2025	15:22:27,154	50		40,73
			50	40,73
			50	40,73
05.11.2025	15:22:25,019	80		40,73
			80	40,73
			80	40,73
05.11.2025	15:22:15,957	21		40,705
			21	40,705
			21	40,705
05.11.2025	15:22:13,844	21		40,705
			21	40,705
			21	40,705
05.11.2025	15:22:03,279	3		40,705
			3	40,705
			3	40,705
05.11.2025	15:22:02,974	5		40,71
			5	40,71
			5	40,71
05.11.2025	15:22:00,205	6		40,71
			6	40,71
			6	40,71
05.11.2025	15:21:57,840	1		40,725
			1	40,725
			1	40,725
05.11.2025	15:21:50,976	35		40,71
			35	40,71
			35	40,71
05.11.2025	15:21:50,874	100		40,71
			100	40,71
			100	40,71
05.11.2025	15:21:49,883	8		40,71
			8	40,71
			8	40,71
05.11.2025	15:21:48,701	35		40,725
			35	40,725
			35	40,725
05.11.2025	15:21:41,133	4		40,725
			4	40,725
			4	40,725
05.11.2025	15:21:32,011	150		40,73
			150	40,73
			150	40,73
05.11.2025	15:21:25,474	200		40,725
			200	40,725
			200	40,725
05.11.2025	15:21:24,629	22		40,725
			22	40,725
			22	40,725
05.11.2025	15:21:23,217	13		40,745
			13	40,745
			13	40,745
05.11.2025	15:20:54,891	400		40,72
			400	40,72
			400	40,72
05.11.2025	15:20:53,656	500		40,735
			500	40,735
			500	40,735
05.11.2025	15:20:47,406	30		40,735
			30	40,735
			30	40,735
05.11.2025	15:20:37,226	3		40,705
			3	40,705
			3	40,705
05.11.2025	15:20:36,488	20		40,705
			20	40,705
			20	40,705
05.11.2025	15:20:36,205	50		40,715
			50	40,715
			50	40,715
05.11.2025	15:20:33,851	13		40,72
			13	40,72
			13	40,72
05.11.2025	15:20:33,465	80		40,75
			80	40,75
			80	40,75
05.11.2025	15:20:31,018	30		40,755
			30	40,755
			30	40,755
05.11.2025	15:20:27,372	13		40,755
			13	40,755
			13	40,755
05.11.2025	15:20:25,793	25		40,755
			25	40,755
			25	40,755
05.11.2025	15:20:06,163	4		40,725
			4	40,725
			4	40,725
05.11.2025	15:20:05,307	200		40,745
			200	40,745
			200	40,745
05.11.2025	15:20:03,603	5		40,745
			5	40,745
			5	40,745
05.11.2025	15:20:03,394	1		40,745
			1	40,745
			1	40,745
05.11.2025	15:20:01,572	25		40,745
			25	40,745
			25	40,745
05.11.2025	15:19:58,390	25		40,745
			25	40,745
			25	40,745
05.11.2025	15:19:49,075	90		40,77
			90	40,77
			90	40,77
05.11.2025	15:19:41,667	1		40,77
			1	40,77
			1	40,77
05.11.2025	15:19:36,927	3		40,75
			3	40,75
			3	40,75
05.11.2025	15:19:33,839	2		40,75
			2	40,75
			2	40,75
05.11.2025	15:19:25,576	200		40,765
			200	40,765
			200	40,765
05.11.2025	15:19:24,306	189		40,745
			189	40,745
			189	40,745
05.11.2025	15:19:06,739	4		40,73
			4	40,73
			4	40,73
05.11.2025	15:19:03,215	3		40,725
			3	40,725
			3	40,725
05.11.2025	15:18:56,379	4		40,745
			4	40,745
			4	40,745
05.11.2025	15:18:55,132	150		40,745
			150	40,745
			150	40,745
05.11.2025	15:18:53,556	62		40,745
			62	40,745
			62	40,745
05.11.2025	15:18:50,536	200		40,745
			200	40,745
			200	40,745
05.11.2025	15:18:41,478	150		40,75
			150	40,75
			150	40,75
05.11.2025	15:18:34,224	1		40,755
			1	40,755
			1	40,755
05.11.2025	15:18:30,403	2		40,73
			2	40,73
			2	40,73
05.11.2025	15:18:26,958	230		40,745
			230	40,745
			230	40,745
05.11.2025	15:18:25,269	1		40,715
			1	40,715
			1	40,715
05.11.2025	15:18:23,335	23		40,76
			23	40,76
			23	40,76
05.11.2025	15:18:21,552	18		40,775
			18	40,775
			18	40,775
05.11.2025	15:18:19,140	3		40,79
			3	40,79
			3	40,79
05.11.2025	15:18:17,528	1		40,765
			1	40,765
			1	40,765
05.11.2025	15:18:15,432	50		40,77
			50	40,77
			50	40,77
05.11.2025	15:18:14,229	100		40,77
			100	40,77
			100	40,77
05.11.2025	15:18:05,354	3		40,785
			3	40,785
			3	40,785
05.11.2025	15:18:04,550	7		40,785
			7	40,785
			7	40,785
05.11.2025	15:17:50,873	35		40,755
			35	40,755
			35	40,755
05.11.2025	15:17:47,223	250		40,785
			250	40,785
			250	40,785
05.11.2025	15:17:46,841	1		40,785
			1	40,785
			1	40,785
05.11.2025	15:17:42,860	12		40,765
			12	40,765
			12	40,765
05.11.2025	15:17:25,506	12		40,705
			12	40,705
			12	40,705
05.11.2025	15:17:22,220	20		40,73
			20	40,73
			20	40,73
05.11.2025	15:17:22,158	245		40,755
			245	40,755
			245	40,755
05.11.2025	15:17:21,608	50		40,73
			50	40,73
			50	40,73
05.11.2025	15:17:09,452	400		40,79
			400	40,79
			400	40,79
05.11.2025	15:17:09,110	2		40,79
			2	40,79
			2	40,79
05.11.2025	15:17:01,773	60		40,75
			60	40,75
			60	40,75
05.11.2025	15:16:56,819	25		40,77
			25	40,77
			25	40,77
05.11.2025	15:16:52,528	280		40,81
			280	40,81
			280	40,81
05.11.2025	15:16:32,504	10		40,835
			10	40,835
			10	40,835
05.11.2025	15:16:25,342	58		40,835
			58	40,835
			58	40,835
05.11.2025	15:16:19,659	25		40,835
			25	40,835
			25	40,835
05.11.2025	15:16:09,796	50		40,825
			50	40,825
			50	40,825
05.11.2025	15:16:02,712	10		40,81
			10	40,81
			10	40,81
05.11.2025	15:15:40,754	10		40,785
			10	40,785
			10	40,785
05.11.2025	15:15:28,267	10		40,815
			10	40,815
			10	40,815
05.11.2025	15:15:19,024	5		40,755
			5	40,755
			5	40,755
05.11.2025	15:15:02,916	3		40,72
			3	40,72
			3	40,72
05.11.2025	15:15:00,210	400		40,72
			400	40,72
			400	40,72
05.11.2025	15:14:59,732	20		40,72
			20	40,72
			20	40,72
05.11.2025	15:14:44,946	20		40,69
			20	40,69
			20	40,69
05.11.2025	15:14:44,207	5		40,69
			5	40,69
			5	40,69
05.11.2025	15:14:33,345	50		40,66
			50	40,66
			50	40,66
05.11.2025	15:14:32,819	75		40,675
			75	40,675
			75	40,675
05.11.2025	15:14:32,262	49		40,675
			49	40,675
			49	40,675
05.11.2025	15:14:29,415	25		40,69
			25	40,69
			25	40,69
05.11.2025	15:14:14,822	1		40,675
			1	40,675
			1	40,675
05.11.2025	15:14:05,948	100		40,64
			100	40,64
			100	40,64
05.11.2025	15:13:58,728	1		40,635
			1	40,635
			1	40,635
05.11.2025	15:13:56,475	12		40,635
			12	40,635
			12	40,635
05.11.2025	15:13:55,470	29		40,66
			29	40,66
			29	40,66
05.11.2025	15:13:49,163	3		40,70
			3	40,70
			3	40,70
05.11.2025	15:13:15,350	360		40,70
			360	40,70
			200	40,70
			60	40,70
			100	40,70
05.11.2025	15:13:15,288	50		40,71
			50	40,71
			50	40,71
05.11.2025	15:13:15,171	15		40,72
			15	40,72
			15	40,72
05.11.2025	15:13:13,705	1 254		40,73
			1 254	40,73
			1 251	40,73
			3	40,73
05.11.2025	15:13:06,308	2 000		40,73
			1	40,73
			250	40,73
			1 749	40,73
			2 000	40,73
05.11.2025	15:12:56,876	2 000		40,73
			2 000	40,73
			2 000	40,73
05.11.2025	15:12:56,767	27		40,75
			23	40,75
			27	40,75
			4	40,75
05.11.2025	15:12:36,253	30		40,78
			30	40,78
			30	40,78
05.11.2025	15:12:36,151	282		40,80
			7	40,80
			100	40,80
			282	40,80
			100	40,80
			50	40,80
			25	40,80
05.11.2025	15:12:35,743	300		40,81
			300	40,81
			300	40,81
05.11.2025	15:12:32,968	21		40,85
			21	40,85
			21	40,85
05.11.2025	15:12:29,777	177		40,89
			177	40,89
			177	40,89
05.11.2025	15:12:22,527	5		40,91
			5	40,91
			5	40,91
05.11.2025	15:12:07,618	8		40,935
			8	40,935
			8	40,935
05.11.2025	15:12:01,020	103		40,895
			103	40,895
			103	40,895
05.11.2025	15:11:39,360	12		40,895
			12	40,895
			12	40,895
05.11.2025	15:11:39,299	30		40,895
			30	40,895
			30	40,895
05.11.2025	15:11:31,255	575		40,90
			100	40,90
			475	40,90
			575	40,90
05.11.2025	15:11:22,475	55		40,91
			55	40,91
			55	40,91
05.11.2025	15:11:04,248	245		40,95
			245	40,95
			220	40,95
			25	40,95
05.11.2025	15:10:40,722	100		41,005
			100	41,005
			100	41,005
05.11.2025	15:10:35,060	10		41,005
			10	41,005
			10	41,005
05.11.2025	15:10:19,379	20		41,025
			20	41,025
			20	41,025
05.11.2025	15:10:13,251	15		40,995
			15	40,995
			15	40,995
05.11.2025	15:10:03,245	300		40,99
			300	40,99
			300	40,99
05.11.2025	15:09:45,168	10		41,03
			10	41,03
			10	41,03
05.11.2025	15:09:23,511	9		41,05
			9	41,05
			9	41,05
05.11.2025	15:09:09,227	300		41,08
			300	41,08
			300	41,08
05.11.2025	15:09:02,477	3		41,015
			3	41,015
			3	41,015
05.11.2025	15:08:39,107	25		40,99
			25	40,99
			25	40,99
05.11.2025	15:08:34,357	39		40,965
			39	40,965
			39	40,965
05.11.2025	15:08:15,271	80		40,945
			80	40,945
			80	40,945
05.11.2025	15:07:48,477	10		40,95
			10	40,95
			10	40,95
05.11.2025	15:07:43,551	100		40,95
			100	40,95
			100	40,95
05.11.2025	15:07:41,994	25		40,95
			25	40,95
			25	40,95
05.11.2025	15:07:28,113	600		40,93
			600	40,93
			600	40,93
05.11.2025	15:07:23,186	150		40,95
			150	40,95
			150	40,95
05.11.2025	15:07:14,746	27		40,92
			27	40,92
			27	40,92
05.11.2025	15:06:42,306	500		40,945
			500	40,945
			500	40,945
05.11.2025	15:06:34,816	25		40,945
			25	40,945
			25	40,945
05.11.2025	15:05:34,698	122		40,975
			122	40,975
			122	40,975
05.11.2025	15:05:28,377	100		40,975
			100	40,975
			100	40,975
05.11.2025	15:05:09,481	122		40,95
			122	40,95
			122	40,95
05.11.2025	15:05:07,247	70		40,955
			70	40,955
			70	40,955
05.11.2025	15:04:29,042	200		40,935
			200	40,935
			200	40,935
05.11.2025	15:04:00,360	60		40,87
			60	40,87
			60	40,87
05.11.2025	15:03:59,305	100		40,87
			100	40,87
			100	40,87
05.11.2025	15:03:58,945	400		40,90
			400	40,90
			400	40,90
05.11.2025	15:03:54,808	22		40,925
			22	40,925
			22	40,925
05.11.2025	15:03:36,208	100		40,905
			100	40,905
			100	40,905
05.11.2025	15:03:34,278	3		40,88
			3	40,88
			3	40,88
05.11.2025	15:03:20,849	40		40,865
			40	40,865
			40	40,865
05.11.2025	15:03:15,559	3		40,855
			3	40,855
			3	40,855
05.11.2025	15:02:54,031	3		40,915
			3	40,915
			3	40,915
05.11.2025	15:02:53,635	120		40,93
			120	40,93
			120	40,93
05.11.2025	15:02:53,481	45		40,95
			45	40,95
			45	40,95
05.11.2025	15:02:38,739	25		40,955
			25	40,955
			25	40,955
05.11.2025	15:02:30,587	88		40,96
			88	40,96
			88	40,96
05.11.2025	15:01:45,579	10		40,985
			10	40,985
			10	40,985
05.11.2025	15:01:37,219	25		40,985
			25	40,985
			25	40,985
05.11.2025	15:01:30,508	50		41,00
			50	41,00
			50	41,00
05.11.2025	15:01:19,852	50		41,025
			50	41,025
			50	41,025
05.11.2025	15:01:01,717	100		40,965
			100	40,965
			100	40,965
05.11.2025	15:00:42,175	100		40,95
			100	40,95
			100	40,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,91 / Ask: 41,995
Stückzahl: 805 776
-0,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:00:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung