Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

3785

2644

67,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	19:53:43,162	40		67,45
			40	67,45
			40	67,45
24.11.2025	19:53:10,158	20		67,35
			20	67,35
			20	67,35
24.11.2025	19:52:57,949	150		67,60
			10	67,60
			30	67,60
			49	67,60
			50	67,60
			11	67,60
			150	67,60
24.11.2025	19:52:51,612	89		67,35
			89	67,35
			89	67,35
24.11.2025	19:52:29,624	53		67,35
			53	67,35
			53	67,35
24.11.2025	19:51:57,319	70		67,35
			70	67,35
			70	67,35
24.11.2025	19:51:55,608	50		67,35
			50	67,35
			50	67,35
24.11.2025	19:50:57,297	20		67,35
			20	67,35
			20	67,35
24.11.2025	19:50:54,574	75		67,55
			75	67,55
			45	67,55
			30	67,55
24.11.2025	19:50:49,392	10		67,35
			10	67,35
			10	67,35
24.11.2025	19:50:37,946	150		67,30
			100	67,30
			150	67,30
			40	67,30
			10	67,30
24.11.2025	19:49:49,436	20		67,25
			20	67,25
			20	67,25
24.11.2025	19:49:43,891	62		67,25
			62	67,25
			62	67,25
24.11.2025	19:48:49,553	50		67,25
			50	67,25
			50	67,25
24.11.2025	19:48:49,539	5		67,55
			5	67,55
			5	67,55
24.11.2025	19:47:04,013	245		67,25
			5	67,25
			245	67,25
			30	67,25
			150	67,25
			50	67,25
			10	67,25
24.11.2025	19:45:47,594	140		67,65
			50	67,65
			90	67,65
			140	67,65
24.11.2025	19:45:47,132	100		67,30
			4	67,30
			100	67,30
			11	67,30
			25	67,30
			10	67,30
			50	67,30
24.11.2025	19:44:29,277	4		67,40
			4	67,40
			4	67,40
24.11.2025	19:43:59,041	30		67,45
			30	67,45
			30	67,45
24.11.2025	19:43:56,229	160		67,50
			100	67,50
			160	67,50
			50	67,50
			10	67,50
24.11.2025	19:43:50,936	150		67,55
			150	67,55
			150	67,55
24.11.2025	19:43:09,263	20		67,55
			20	67,55
			20	67,55
24.11.2025	19:42:45,929	11		67,55
			11	67,55
			11	67,55
24.11.2025	19:42:10,822	6		67,55
			6	67,55
			6	67,55
24.11.2025	19:41:48,998	15		67,55
			15	67,55
			15	67,55
24.11.2025	19:40:53,375	100		67,55
			100	67,55
			35	67,55
			65	67,55
24.11.2025	19:39:34,074	50		67,80
			10	67,80
			40	67,80
			50	67,80
24.11.2025	19:38:57,089	100		67,70
			100	67,70
			100	67,70
24.11.2025	19:38:21,441	72		67,80
			72	67,80
			7	67,80
			65	67,80
24.11.2025	19:38:17,213	1		67,80
			1	67,80
			1	67,80
24.11.2025	19:37:58,462	44		67,80
			4	67,80
			44	67,80
			10	67,80
			30	67,80
24.11.2025	19:37:52,929	19		67,55
			19	67,55
			19	67,55
24.11.2025	19:37:01,656	135		67,45
			120	67,45
			135	67,45
			15	67,45
24.11.2025	19:36:55,240	180		67,45
			150	67,45
			180	67,45
			30	67,45
24.11.2025	19:36:48,372	5		67,45
			5	67,45
			5	67,45
24.11.2025	19:36:06,020	165		67,60
			165	67,60
			165	67,60
24.11.2025	19:36:00,165	1		67,80
			1	67,80
			1	67,80
24.11.2025	19:35:58,597	45		67,80
			45	67,80
			8	67,80
			7	67,80
			30	67,80
24.11.2025	19:35:33,145	100		67,45
			100	67,45
			100	67,45
24.11.2025	19:35:09,581	162		67,45
			72	67,45
			162	67,45
			65	67,45
			10	67,45
			15	67,45
24.11.2025	19:34:53,660	1		67,45
			1	67,45
			1	67,45
24.11.2025	19:34:53,382	40		67,45
			25	67,45
			40	67,45
			5	67,45
			10	67,45
24.11.2025	19:32:54,282	30		67,50
			30	67,50
			30	67,50
24.11.2025	19:32:38,136	16		67,50
			6	67,50
			16	67,50
			10	67,50
24.11.2025	19:32:05,424	20		67,55
			8	67,55
			5	67,55
			20	67,55
			7	67,55
24.11.2025	19:31:40,824	5		67,95
			5	67,95
			5	67,95
24.11.2025	19:31:05,884	50		67,95
			30	67,95
			20	67,95
			50	67,95
24.11.2025	19:30:40,570	100		67,90
			65	67,90
			10	67,90
			25	67,90
			100	67,90
24.11.2025	19:29:21,254	500		67,60
			500	67,60
			500	67,60
24.11.2025	19:29:01,966	150		67,65
			150	67,65
			150	67,65
24.11.2025	19:29:01,066	120		67,65
			50	67,65
			120	67,65
			70	67,65
24.11.2025	19:28:44,167	150		67,65
			150	67,65
			29	67,65
			81	67,65
			10	67,65
			30	67,65
24.11.2025	19:28:15,268	10		68,10
			10	68,10
			10	68,10
24.11.2025	19:28:07,041	105		67,80
			105	67,80
			25	67,80
			80	67,80
24.11.2025	19:27:46,348	50		67,65
			30	67,65
			10	67,65
			10	67,65
			50	67,65
24.11.2025	19:27:44,387	100		68,10
			10	68,10
			35	68,10
			100	68,10
			25	68,10
			30	68,10
24.11.2025	19:27:07,855	46		67,80
			46	67,80
			16	67,80
			30	67,80
24.11.2025	19:26:51,876	10		67,85
			10	67,85
			10	67,85
24.11.2025	19:26:30,529	2		67,80
			2	67,80
			2	67,80
24.11.2025	19:25:54,025	25		67,85
			25	67,85
			25	67,85
24.11.2025	19:25:35,150	50		68,15
			30	68,15
			10	68,15
			50	68,15
			10	68,15
24.11.2025	19:25:31,655	1		68,15
			1	68,15
			1	68,15
24.11.2025	19:25:24,140	50		67,85
			50	67,85
			50	67,85
24.11.2025	19:25:23,076	5		67,80
			5	67,80
			5	67,80
24.11.2025	19:25:01,227	10		68,15
			10	68,15
			10	68,15
24.11.2025	19:25:00,362	20		67,80
			20	67,80
			20	67,80
24.11.2025	19:24:12,371	32		68,20
			32	68,20
			7	68,20
			25	68,20
24.11.2025	19:23:58,897	130		67,80
			130	67,80
			100	67,80
			30	67,80
24.11.2025	19:23:51,572	170		67,85
			10	67,85
			150	67,85
			10	67,85
			170	67,85
24.11.2025	19:22:35,327	100		67,85
			100	67,85
			25	67,85
			10	67,85
			65	67,85
24.11.2025	19:22:09,599	3		67,80
			3	67,80
			3	67,80
24.11.2025	19:22:02,345	3		68,20
			3	68,20
			3	68,20
24.11.2025	19:21:18,063	20		68,20
			20	68,20
			20	68,20
24.11.2025	19:21:04,357	3		67,80
			3	67,80
			3	67,80
24.11.2025	19:20:30,572	103		68,20
			103	68,20
			100	68,20
			3	68,20
24.11.2025	19:20:07,553	200		68,15
			10	68,15
			80	68,15
			25	68,15
			10	68,15
			10	68,15
			65	68,15
			200	68,15
24.11.2025	19:19:31,994	30		67,95
			30	67,95
			30	67,95
24.11.2025	19:19:28,947	20		67,80
			20	67,80
			20	67,80
24.11.2025	19:19:21,713	1		68,15
			1	68,15
			1	68,15
24.11.2025	19:18:54,102	250		67,95
			114	67,95
			136	67,95
			250	67,95
24.11.2025	19:18:43,677	100		67,65
			65	67,65
			30	67,65
			5	67,65
			100	67,65
24.11.2025	19:18:20,652	20		67,95
			20	67,95
			10	67,95
			10	67,95
24.11.2025	19:16:59,386	20		67,65
			10	67,65
			10	67,65
			20	67,65
24.11.2025	19:16:52,987	1		67,95
			1	67,95
			1	67,95
24.11.2025	19:16:47,396	28		67,65
			28	67,65
			28	67,65
24.11.2025	19:16:25,673	41		68,15
			30	68,15
			41	68,15
			1	68,15
			10	68,15
24.11.2025	19:15:02,868	50		67,85
			50	67,85
			50	67,85
24.11.2025	19:14:56,316	88		67,65
			88	67,65
			88	67,65
24.11.2025	19:14:52,655	236		67,75
			236	67,75
			236	67,75
24.11.2025	19:14:39,282	50		67,65
			10	67,65
			50	67,65
			40	67,65
24.11.2025	19:14:20,824	1		67,95
			1	67,95
			1	67,95
24.11.2025	19:12:29,742	100		67,40
			40	67,40
			25	67,40
			100	67,40
			35	67,40
24.11.2025	19:12:26,043	15		68,15
			5	68,15
			10	68,15
			15	68,15
24.11.2025	19:11:39,871	3		67,40
			3	67,40
			3	67,40
24.11.2025	19:11:35,058	393		67,75
			1	67,75
			12	67,75
			131	67,75
			200	67,75
			216	67,75
			1	67,75
			62	67,75
			50	67,75
			5	67,75
			100	67,75
			1	67,75
			7	67,75
24.11.2025	19:08:35,830	224		67,80
			150	67,80
			50	67,80
			224	67,80
			24	67,80
24.11.2025	19:08:17,728	1		67,85
			1	67,85
			1	67,85
24.11.2025	19:07:47,256	15		67,85
			5	67,85
			15	67,85
			10	67,85
24.11.2025	19:07:32,879	40		67,30
			40	67,30
			16	67,30
			24	67,30
24.11.2025	19:07:29,980	100		67,30
			80	67,30
			20	67,30
			100	67,30
24.11.2025	19:06:21,886	1		67,95
			1	67,95
			1	67,95
24.11.2025	19:06:06,640	139		67,75
			30	67,75
			25	67,75
			10	67,75
			25	67,75
			24	67,75
			139	67,75
			25	67,75
24.11.2025	19:05:57,331	116		67,30
			116	67,30
			116	67,30
24.11.2025	19:05:53,355	50		67,30
			24	67,30
			26	67,30
			50	67,30
24.11.2025	19:05:08,912	260		67,35
			200	67,35
			260	67,35
			10	67,35
			50	67,35
24.11.2025	19:04:55,128	240		67,50
			240	67,50
			150	67,50
			90	67,50
24.11.2025	19:04:29,440	58		67,50
			58	67,50
			58	67,50
24.11.2025	19:04:23,141	78		67,55
			78	67,55
			16	67,55
			12	67,55
			50	67,55
24.11.2025	19:03:50,804	20		67,90
			20	67,90
			20	67,90
24.11.2025	19:03:48,077	4		67,95
			4	67,95
			4	67,95
24.11.2025	19:03:41,384	87		67,55
			30	67,55
			10	67,55
			87	67,55
			37	67,55
			10	67,55
24.11.2025	19:03:22,649	100		67,60
			24	67,60
			100	67,60
			1	67,60
			25	67,60
			50	67,60
24.11.2025	19:01:34,590	150		67,80
			80	67,80
			25	67,80
			150	67,80
			45	67,80
24.11.2025	19:00:58,820	15		67,80
			15	67,80
			15	67,80
24.11.2025	19:00:57,983	2		67,80
			2	67,80
			2	67,80
24.11.2025	19:00:42,384	150		67,80
			85	67,80
			25	67,80
			10	67,80
			30	67,80
			150	67,80
24.11.2025	19:00:04,053	35		67,55
			35	67,55
			10	67,55
			25	67,55
24.11.2025	18:59:30,760	10		67,80
			10	67,80
			10	67,80
24.11.2025	18:59:04,825	80		67,55
			80	67,55
			80	67,55
24.11.2025	18:58:44,478	100		67,55
			20	67,55
			100	67,55
			30	67,55
			50	67,55
24.11.2025	18:57:25,152	5		67,85
			5	67,85
			5	67,85
24.11.2025	18:56:37,498	50		67,55
			50	67,55
			50	67,55
24.11.2025	18:56:29,506	30		67,95
			30	67,95
			30	67,95
24.11.2025	18:55:50,431	11		67,55
			11	67,55
			11	67,55
24.11.2025	18:55:40,177	3		67,55
			3	67,55
			3	67,55
24.11.2025	18:55:33,660	45		67,55
			45	67,55
			5	67,55
			10	67,55
			30	67,55
24.11.2025	18:55:20,153	30		67,90
			30	67,90
			30	67,90
24.11.2025	18:55:10,289	1		67,95
			1	67,95
			1	67,95
24.11.2025	18:54:43,212	13		67,95
			13	67,95
			10	67,95
			3	67,95
24.11.2025	18:54:38,659	2		67,95
			2	67,95
			2	67,95
24.11.2025	18:53:19,568	600		67,85
			25	67,85
			30	67,85
			30	67,85
			15	67,85
			600	67,85
			500	67,85
24.11.2025	18:52:57,504	80		67,75
			30	67,75
			80	67,75
			50	67,75
24.11.2025	18:52:16,704	48		67,85
			40	67,85
			48	67,85
			8	67,85
24.11.2025	18:52:10,535	28		67,60
			28	67,60
			28	67,60
24.11.2025	18:51:43,015	20		67,60
			20	67,60
			20	67,60
24.11.2025	18:51:36,507	25		67,95
			25	67,95
			25	67,95
24.11.2025	18:51:24,968	80		67,95
			50	67,95
			80	67,95
			30	67,95
24.11.2025	18:50:51,087	150		67,60
			30	67,60
			30	67,60
			150	67,60
			55	67,60
			10	67,60
			25	67,60
24.11.2025	18:49:37,524	8		68,00
			8	68,00
			8	68,00
24.11.2025	18:48:50,606	230		68,15
			80	68,15
			30	68,15
			20	68,15
			100	68,15
			230	68,15
24.11.2025	18:48:36,459	210		68,15
			210	68,15
			50	68,15
			150	68,15
			10	68,15
24.11.2025	18:48:21,995	120		67,55
			25	67,55
			50	67,55
			30	67,55
			15	67,55
			120	67,55
24.11.2025	18:48:18,024	150		68,05
			40	68,05
			10	68,05
			100	68,05
			150	68,05
24.11.2025	18:48:01,048	150		67,95
			30	67,95
			25	67,95
			45	67,95
			50	67,95
			150	67,95
24.11.2025	18:48:00,415	30		67,55
			10	67,55
			30	67,55
			20	67,55
24.11.2025	18:47:58,088	1		67,95
			1	67,95
			1	67,95
24.11.2025	18:47:56,466	6		67,95
			5	67,95
			1	67,95
			6	67,95
24.11.2025	18:47:43,884	50		67,55
			50	67,55
			50	67,55
24.11.2025	18:47:39,608	250		67,60
			50	67,60
			150	67,60
			250	67,60
			50	67,60
24.11.2025	18:47:39,520	30		67,60
			10	67,60
			30	67,60
			20	67,60
24.11.2025	18:47:13,564	10		67,95
			10	67,95
			10	67,95
24.11.2025	18:46:34,963	70		67,60
			70	67,60
			20	67,60
			50	67,60
24.11.2025	18:45:43,958	15		67,95
			15	67,95
			15	67,95
24.11.2025	18:45:43,023	200		67,65
			30	67,65
			120	67,65
			200	67,65
			50	67,65
24.11.2025	18:45:01,963	15		67,60
			15	67,60
			15	67,60
24.11.2025	18:44:52,337	1		68,05
			1	68,05
			1	68,05
24.11.2025	18:44:37,850	39		67,50
			9	67,50
			39	67,50
			30	67,50
24.11.2025	18:44:33,355	50		67,95
			10	67,95
			15	67,95
			25	67,95
			50	67,95
24.11.2025	18:44:21,389	3		67,50
			3	67,50
			3	67,50
24.11.2025	18:43:51,197	24		67,55
			24	67,55
			14	67,55
			10	67,55
24.11.2025	18:43:49,813	30		67,60
			25	67,60
			30	67,60
			5	67,60
24.11.2025	18:43:40,230	50		67,95
			25	67,95
			25	67,95
			50	67,95
24.11.2025	18:43:34,967	4		67,55
			4	67,55
			4	67,55
24.11.2025	18:43:34,846	1		67,55
			1	67,55
			1	67,55
24.11.2025	18:42:38,822	1		67,95
			1	67,95
			1	67,95
24.11.2025	18:42:16,604	20		67,50
			15	67,50
			5	67,50
			20	67,50
24.11.2025	18:41:52,886	50		67,90
			50	67,90
			10	67,90
			10	67,90
			30	67,90
24.11.2025	18:41:21,810	5		67,40
			5	67,40
			5	67,40
24.11.2025	18:40:47,276	116		67,25
			50	67,25
			66	67,25
			116	67,25
24.11.2025	18:40:33,094	600		67,25
			600	67,25
			321	67,25
			279	67,25
24.11.2025	18:40:29,430	70		67,25
			15	67,25
			55	67,25
			70	67,25
24.11.2025	18:40:26,668	149		67,55
			10	67,55
			114	67,55
			25	67,55
			149	67,55
24.11.2025	18:40:19,253	251		67,60
			143	67,60
			251	67,60
			30	67,60
			18	67,60
			25	67,60
			10	67,60
			25	67,60
24.11.2025	18:40:15,627	4		68,15
			4	68,15
			4	68,15
24.11.2025	18:40:14,855	5		67,60
			5	67,60
			5	67,60
24.11.2025	18:40:14,748	100		67,75
			20	67,75
			75	67,75
			100	67,75
			5	67,75
24.11.2025	18:39:28,631	50		67,90
			50	67,90
			50	67,90
24.11.2025	18:39:25,334	100		67,95
			50	67,95
			100	67,95
			50	67,95
24.11.2025	18:39:20,371	19		67,95
			19	67,95
			19	67,95
24.11.2025	18:39:17,884	1		68,25
			1	68,25
			1	68,25
24.11.2025	18:39:16,253	15		67,95
			15	67,95
			15	67,95
24.11.2025	18:38:41,251	48		67,95
			48	67,95
			48	67,95
24.11.2025	18:38:24,845	1		68,45
			1	68,45
			1	68,45
24.11.2025	18:38:20,928	11		67,90
			11	67,90
			10	67,90
			1	67,90
24.11.2025	18:38:04,627	2		68,45
			2	68,45
			2	68,45
24.11.2025	18:37:48,011	73		68,45
			73	68,45
			43	68,45
			10	68,45
			10	68,45
			10	68,45
24.11.2025	18:37:31,857	1		67,70
			1	67,70
			1	67,70
24.11.2025	18:37:22,341	150		68,00
			30	68,00
			120	68,00
			150	68,00
24.11.2025	18:37:03,839	150		68,00
			150	68,00
			100	68,00
			50	68,00
24.11.2025	18:37:00,199	25		68,00
			25	68,00
			25	68,00
24.11.2025	18:36:23,693	10		67,50
			10	67,50
			10	67,50
24.11.2025	18:36:23,175	150		67,95
			150	67,95
			24	67,95
			30	67,95
			25	67,95
			21	67,95
			50	67,95
24.11.2025	18:36:02,549	150		67,90
			90	67,90
			50	67,90
			150	67,90
			10	67,90
24.11.2025	18:35:52,249	11		67,50
			11	67,50
			11	67,50
24.11.2025	18:35:39,432	99		67,50
			19	67,50
			99	67,50
			25	67,50
			30	67,50
			25	67,50
24.11.2025	18:35:22,742	4		67,50
			4	67,50
			4	67,50
24.11.2025	18:34:34,433	5		68,00
			5	68,00
			5	68,00
24.11.2025	18:34:25,668	150		67,50
			150	67,50
			150	67,50
24.11.2025	18:34:21,002	75		68,00
			25	68,00
			30	68,00
			10	68,00
			10	68,00
			75	68,00
24.11.2025	18:34:18,609	20		67,50
			20	67,50
			20	67,50
24.11.2025	18:34:15,057	9		68,00
			9	68,00
			9	68,00
24.11.2025	18:33:58,040	1 849		67,50
			1 849	67,50
			1 849	67,50
24.11.2025	18:33:49,098	10		67,40
			10	67,40
			10	67,40
24.11.2025	18:33:42,421	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:33:32,403	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:33:25,028	150		67,45
			115	67,45
			150	67,45
			35	67,45
24.11.2025	18:33:23,395	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:33:01,800	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:32:58,524	100		67,45
			60	67,45
			100	67,45
			40	67,45
24.11.2025	18:32:52,403	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:32:52,260	150		67,45
			150	67,45
			74	67,45
			76	67,45
24.11.2025	18:32:48,717	10		67,45
			10	67,45
			10	67,45
24.11.2025	18:32:42,399	150		67,45
			150	67,45
			150	67,45
24.11.2025	18:32:36,397	10		67,45
			10	67,45
			10	67,45
24.11.2025	18:32:22,012	790		67,40
			30	67,40
			790	67,40
			500	67,40
			150	67,40
			100	67,40
			10	67,40
24.11.2025	18:32:05,497	150		67,55
			150	67,55
			150	67,55
24.11.2025	18:31:51,297	35		67,55
			35	67,55
			35	67,55
24.11.2025	18:31:20,256	35		67,55
			5	67,55
			35	67,55
			30	67,55
24.11.2025	18:31:19,820	5		67,55
			5	67,55
			5	67,55
24.11.2025	18:30:47,232	500		68,00
			500	68,00
			500	68,00
24.11.2025	18:30:44,494	30		67,95
			30	67,95
			30	67,95
24.11.2025	18:30:39,089	30		67,55
			20	67,55
			10	67,55
			30	67,55
24.11.2025	18:30:12,194	1		67,55
			1	67,55
			1	67,55
24.11.2025	18:29:19,213	50		67,55
			50	67,55
			50	67,55
24.11.2025	18:29:15,216	10		68,40
			10	68,40
			10	68,40
24.11.2025	18:28:57,008	6		67,55
			6	67,55
			6	67,55
24.11.2025	18:28:31,516	100		67,55
			100	67,55
			10	67,55
			30	67,55
			50	67,55
			10	67,55
24.11.2025	18:26:21,068	150		68,00
			150	68,00
			150	68,00
24.11.2025	18:26:19,604	100		68,00
			100	68,00
			100	68,00
24.11.2025	18:26:18,883	10		67,55
			10	67,55
			10	67,55
24.11.2025	18:25:52,735	50		67,90
			50	67,90
			50	67,90
24.11.2025	18:25:46,869	35		68,00
			10	68,00
			25	68,00
			35	68,00
24.11.2025	18:24:38,209	150		68,00
			140	68,00
			150	68,00
			10	68,00
24.11.2025	18:24:20,406	75		68,00
			30	68,00
			45	68,00
			73	68,00
			2	68,00
24.11.2025	18:23:19,766	20		67,40
			20	67,40
			20	67,40
24.11.2025	18:23:19,699	280		67,45
			150	67,45
			280	67,45
			100	67,45
			30	67,45
24.11.2025	18:22:46,055	10		68,00
			10	68,00
			10	68,00
24.11.2025	18:22:38,657	50		67,40
			16	67,40
			50	67,40
			24	67,40
			10	67,40
24.11.2025	18:22:12,277	3		67,40
			3	67,40
			3	67,40
24.11.2025	18:22:05,399	2		68,00
			2	68,00
			2	68,00
24.11.2025	18:21:44,489	20		67,40
			20	67,40
			20	67,40
24.11.2025	18:21:26,395	150		68,00
			150	68,00
			150	68,00
24.11.2025	18:21:06,279	31		67,40
			31	67,40
			25	67,40
			6	67,40
24.11.2025	18:21:02,184	95		67,50
			5	67,50
			95	67,50
			5	67,50
			10	67,50
			50	67,50
			25	67,50
24.11.2025	18:20:56,712	275		67,70
			12	67,70
			40	67,70
			14	67,70
			75	67,70
			100	67,70
			75	67,70
			100	67,70
			50	67,70
			30	67,70
			14	67,70
			40	67,70
24.11.2025	18:20:53,573	339		68,00
			40	68,00
			15	68,00
			5	68,00
			15	68,00
			30	68,00
			4	68,00
			50	68,00
			20	68,00
			339	68,00
			150	68,00
			10	68,00
24.11.2025	18:20:51,061	25		68,10
			25	68,10
			25	68,10
24.11.2025	18:20:20,183	55		68,05
			55	68,05
			55	68,05
24.11.2025	18:20:07,340	200		68,05
			100	68,05
			200	68,05
			100	68,05
24.11.2025	18:18:42,496	45		68,05
			8	68,05
			37	68,05
			45	68,05
24.11.2025	18:18:31,300	50		68,10
			50	68,10
			50	68,10
24.11.2025	18:18:27,202	320		68,05
			300	68,05
			190	68,05
			20	68,05
			30	68,05
			100	68,05
24.11.2025	18:17:46,135	250		68,10
			250	68,10
			100	68,10
			150	68,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung