Tradegate Exchange

Rheinmetall AG

8821

5407

1873.50

Date	Time	Volume	Order Volume	Price
11/09/2025	20:13:54.613	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:13:42.391	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:13:01.592	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:12:18.166	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:12:00.623	21		1 873.50
			21	1 873.50
			21	1 873.50
11/09/2025	20:11:35.794	10		1 874.00
			10	1 874.00
			10	1 874.00
11/09/2025	20:11:30.156	3		1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	20:11:11.757	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:10:58.998	11		1 873.50
			11	1 873.50
			11	1 873.50
11/09/2025	20:10:56.765	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:10:51.231	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:10:40.252	3		1 874.00
			3	1 874.00
			3	1 874.00
11/09/2025	20:10:38.354	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:10:33.718	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	20:10:20.891	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:10:15.957	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	20:10:05.652	5		1 874.00
			5	1 874.00
			5	1 874.00
11/09/2025	20:09:58.914	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:09:49.357	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:09:47.046	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:09:32.915	20		1 874.00
			20	1 874.00
			20	1 874.00
11/09/2025	20:09:15.776	6		1 874.00
			6	1 874.00
			6	1 874.00
11/09/2025	20:08:54.102	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:08:50.124	250		1 874.00
			8	1 874.00
			50	1 874.00
			50	1 874.00
			142	1 874.00
			250	1 874.00
11/09/2025	20:08:48.032	70		1 873.50
			50	1 873.50
			20	1 873.50
			70	1 873.50
11/09/2025	20:08:37.225	50		1 873.00
			50	1 873.00
			50	1 873.00
11/09/2025	20:08:32.871	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:08:28.249	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:08:09.738	50		1 873.00
			50	1 873.00
			50	1 873.00
11/09/2025	20:07:45.480	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:07:26.536	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	20:07:23.127	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	20:07:18.784	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:07:17.756	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	20:07:15.341	5		1 873.50
			5	1 873.50
			5	1 873.50
11/09/2025	20:07:12.093	2		1 871.50
			1	1 871.50
			2	1 871.50
			1	1 871.50
11/09/2025	20:06:53.715	126		1 873.50
			126	1 873.50
			126	1 873.50
11/09/2025	20:06:32.093	74		1 873.50
			10	1 873.50
			74	1 873.50
			50	1 873.50
			4	1 873.50
			10	1 873.50
11/09/2025	20:06:30.583	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:06:24.895	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	20:06:06.997	10		1 873.50
			10	1 873.50
			10	1 873.50
11/09/2025	20:06:03.007	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:05:56.666	25		1 873.50
			25	1 873.50
			25	1 873.50
11/09/2025	20:05:49.628	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:05:48.322	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:04:47.554	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:04:43.303	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:04:33.741	13		1 873.50
			13	1 873.50
			13	1 873.50
11/09/2025	20:04:23.879	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:04:23.679	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:04:07.068	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:04:00.785	36		1 873.50
			36	1 873.50
			36	1 873.50
11/09/2025	20:03:53.680	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:03:44.226	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:03:37.986	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:03:27.657	30		1 873.00
			30	1 873.00
			30	1 873.00
11/09/2025	20:03:25.657	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	20:03:24.901	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:03:16.849	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	20:03:15.035	10		1 873.00
			10	1 873.00
			1	1 873.00
			1	1 873.00
			1	1 873.00
			1	1 873.00
			6	1 873.00
11/09/2025	20:02:06.855	50		1 873.50
			50	1 873.50
			50	1 873.50
11/09/2025	20:01:56.876	50		1 873.50
			5	1 873.50
			50	1 873.50
			45	1 873.50
11/09/2025	20:01:46.835	15		1 872.50
			15	1 872.50
			15	1 872.50
11/09/2025	20:01:38.936	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:01:37.230	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:01:10.465	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	20:00:46.107	10		1 872.50
			10	1 872.50
			3	1 872.50
			7	1 872.50
11/09/2025	20:00:40.876	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:00:21.146	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	20:00:15.106	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:59:59.113	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:50.259	4		1 872.50
			4	1 872.50
			4	1 872.50
11/09/2025	19:59:49.654	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:59:49.559	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:48.647	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:47.844	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:44.020	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:40.598	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:38.984	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:27.011	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:21.174	5		1 872.50
			2	1 872.50
			5	1 872.50
			3	1 872.50
11/09/2025	19:59:12.414	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:59:00.042	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:59.844	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:58:56.221	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:53.909	4		1 873.50
			4	1 873.50
			4	1 873.50
11/09/2025	19:58:49.074	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:48.067	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:40.522	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:58:30.558	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:22.593	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:22.473	10		1 873.50
			10	1 873.50
			10	1 873.50
11/09/2025	19:58:13.047	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:58:04.745	11		1 872.50
			10	1 872.50
			11	1 872.50
			1	1 872.50
11/09/2025	19:57:58.244	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:57:57.538	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:57:55.198	10		1 873.50
			10	1 873.50
			10	1 873.50
11/09/2025	19:57:44.770	8		1 873.50
			8	1 873.50
			8	1 873.50
11/09/2025	19:57:44.519	5		1 872.50
			5	1 872.50
			5	1 872.50
11/09/2025	19:57:37.414	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:57:22.735	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	19:57:10.044	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	19:56:53.337	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:50.415	4		1 872.50
			4	1 872.50
			4	1 872.50
11/09/2025	19:56:43.471	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:41.159	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:36.976	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	19:56:34.219	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:28.190	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:28.030	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:15.596	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	19:56:14.575	2		1 873.50
			2	1 873.50
			2	1 873.50
11/09/2025	19:56:12.499	45		1 872.50
			45	1 872.50
			1	1 872.50
			1	1 872.50
			13	1 872.50
			10	1 872.50
			20	1 872.50
11/09/2025	19:56:06.987	50		1 872.00
			50	1 872.00
			50	1 872.00
11/09/2025	19:56:05.330	88		1 872.00
			15	1 872.00
			3	1 872.00
			73	1 872.00
			35	1 872.00
			50	1 872.00
11/09/2025	19:55:50.806	68		1 872.00
			50	1 872.00
			11	1 872.00
			3	1 872.00
			4	1 872.00
			68	1 872.00
11/09/2025	19:55:47.929	1		1 870.50
			1	1 870.50
			1	1 870.50
11/09/2025	19:55:29.229	15		1 871.50
			15	1 871.50
			12	1 871.50
			2	1 871.50
			1	1 871.50
11/09/2025	19:55:20.969	72		1 870.00
			1	1 870.00
			1	1 870.00
			2	1 870.00
			1	1 870.00
			50	1 870.00
			1	1 870.00
			6	1 870.00
			69	1 870.00
			1	1 870.00
			1	1 870.00
			5	1 870.00
			5	1 870.00
			1	1 870.00
11/09/2025	19:52:45.470	50		1 870.00
			50	1 870.00
			50	1 870.00
11/09/2025	19:52:38.490	3		1 870.00
			3	1 870.00
			3	1 870.00
11/09/2025	19:52:25.689	35		1 870.00
			35	1 870.00
			35	1 870.00
11/09/2025	19:52:21.878	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:52:11.712	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:52:08.461	143		1 870.00
			5	1 870.00
			10	1 870.00
			1	1 870.00
			91	1 870.00
			1	1 870.00
			25	1 870.00
			8	1 870.00
			2	1 870.00
			143	1 870.00
11/09/2025	19:52:08.082	2		1 870.00
			2	1 870.00
			2	1 870.00
11/09/2025	19:52:03.859	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:52.795	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:50.579	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:51:48.036	3		1 870.00
			3	1 870.00
			3	1 870.00
11/09/2025	19:51:43.238	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:40.319	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:51:37.021	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:35.681	4		1 869.50
			4	1 869.50
			4	1 869.50
11/09/2025	19:51:32.972	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:20.599	4		1 869.50
			4	1 869.50
			4	1 869.50
11/09/2025	19:51:12.231	10		1 869.50
			10	1 869.50
			10	1 869.50
11/09/2025	19:51:08.909	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:51:04.886	3		1 870.00
			3	1 870.00
			3	1 870.00
11/09/2025	19:50:55.225	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:50:50.101	26		1 869.50
			1	1 869.50
			25	1 869.50
			26	1 869.50
11/09/2025	19:50:19.494	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:50:10.212	351		1 869.00
			1	1 869.00
			1	1 869.00
			1	1 869.00
			3	1 869.00
			2	1 869.00
			3	1 869.00
			250	1 869.00
			346	1 869.00
			45	1 869.00
			50	1 869.00
11/09/2025	19:49:42.775	76		1 868.00
			50	1 868.00
			76	1 868.00
			26	1 868.00
11/09/2025	19:49:21.727	3		1 867.50
			1	1 867.50
			1	1 867.50
			1	1 867.50
			2	1 867.50
			1	1 867.50
11/09/2025	19:48:50.566	50		1 868.00
			50	1 868.00
			50	1 868.00
11/09/2025	19:48:28.221	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:48:15.095	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:47:50.705	21		1 868.50
			21	1 868.50
			21	1 868.50
11/09/2025	19:47:48.857	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:47:46.694	50		1 868.50
			48	1 868.50
			2	1 868.50
			50	1 868.50
11/09/2025	19:47:45.906	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:47:38.156	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:47:17.147	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:46:39.520	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:46:22.923	5		1 867.50
			3	1 867.50
			5	1 867.50
			2	1 867.50
11/09/2025	19:45:51.491	4		1 867.00
			4	1 867.00
			4	1 867.00
11/09/2025	19:45:39.214	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:35.989	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:32.371	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:22.404	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:45:09.999	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:45:00.716	50		1 868.50
			50	1 868.50
			3	1 868.50
			44	1 868.50
			3	1 868.50
11/09/2025	19:44:55.857	10		1 868.00
			2	1 868.00
			2	1 868.00
			3	1 868.00
			3	1 868.00
			10	1 868.00
11/09/2025	19:44:55.340	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:44:54.722	7		1 867.50
			1	1 867.50
			2	1 867.50
			1	1 867.50
			2	1 867.50
			1	1 867.50
			6	1 867.50
			1	1 867.50
11/09/2025	19:43:17.286	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:43:12.286	35		1 868.50
			35	1 868.50
			35	1 868.50
11/09/2025	19:43:09.430	20		1 867.50
			20	1 867.50
			20	1 867.50
11/09/2025	19:43:03.296	33		1 867.50
			2	1 867.50
			1	1 867.50
			1	1 867.50
			3	1 867.50
			1	1 867.50
			1	1 867.50
			1	1 867.50
			19	1 867.50
			11	1 867.50
			2	1 867.50
			7	1 867.50
			3	1 867.50
			1	1 867.50
			1	1 867.50
			3	1 867.50
			3	1 867.50
			1	1 867.50
			3	1 867.50
			2	1 867.50
11/09/2025	19:42:01.602	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:41:55.711	2		1 868.50
			2	1 868.50
			2	1 868.50
11/09/2025	19:41:47.328	85		1 868.50
			1	1 868.50
			4	1 868.50
			40	1 868.50
			11	1 868.50
			74	1 868.50
			40	1 868.50
11/09/2025	19:40:33.201	50		1 869.00
			50	1 869.00
			50	1 869.00
11/09/2025	19:40:28.402	40		1 869.00
			40	1 869.00
			40	1 869.00
11/09/2025	19:40:26.030	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:40:23.280	4		1 869.00
			4	1 869.00
			4	1 869.00
11/09/2025	19:40:22.315	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:40:14.260	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:40:03.785	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:39:50.399	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:39:49.396	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:39:15.581	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:39:10.350	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:38:58.576	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:54.488	10		1 869.50
			10	1 869.50
			10	1 869.50
11/09/2025	19:38:49.279	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:44.979	5		1 869.50
			5	1 869.50
			5	1 869.50
11/09/2025	19:38:40.146	5		1 869.50
			5	1 869.50
			5	1 869.50
11/09/2025	19:38:38.146	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:38:33.121	10		1 869.50
			10	1 869.50
			10	1 869.50
11/09/2025	19:38:30.397	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:15.304	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:10.675	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:53.530	5		1 869.00
			2	1 869.00
			5	1 869.00
			3	1 869.00
11/09/2025	19:37:39.173	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:37:32.838	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:22.674	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:18.533	10		1 868.00
			10	1 868.00
			10	1 868.00
11/09/2025	19:37:08.440	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:03.141	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:36:49.164	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:36:43.647	100		1 869.00
			100	1 869.00
			50	1 869.00
			50	1 869.00
11/09/2025	19:36:34.288	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:36:34.139	5		1 869.00
			4	1 869.00
			5	1 869.00
			1	1 869.00
11/09/2025	19:36:20.877	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:36:20.535	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:36:12.822	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:36:01.124	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:35:54.616	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:35:46.366	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:35:30.153	10		1 869.00
			3	1 869.00
			2	1 869.00
			2	1 869.00
			10	1 869.00
			3	1 869.00
11/09/2025	19:35:20.996	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:35:14.563	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:35:00.266	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:34:37.022	4		1 868.50
			4	1 868.50
			3	1 868.50
			1	1 868.50
11/09/2025	19:34:36.613	2		1 867.00
			2	1 867.00
			2	1 867.00
11/09/2025	19:34:24.387	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:34:10.278	10		1 867.00
			10	1 867.00
			5	1 867.00
			3	1 867.00
			2	1 867.00
11/09/2025	19:34:07.439	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:33:51.229	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:33:31.610	2		1 868.50
			2	1 868.50
			2	1 868.50
11/09/2025	19:33:20.845	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:33:00.822	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:32:51.466	3		1 867.00
			3	1 867.00
			3	1 867.00
11/09/2025	19:32:44.215	11		1 868.50
			8	1 868.50
			3	1 868.50
			11	1 868.50
11/09/2025	19:32:41.800	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:29.524	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:21.673	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:32:15.837	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:07.883	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:32:00.236	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:31:51.697	4		1 867.50
			4	1 867.50
			3	1 867.50
			1	1 867.50
11/09/2025	19:31:14.820	20		1 867.50
			3	1 867.50
			20	1 867.50
			7	1 867.50
			10	1 867.50
11/09/2025	19:31:12.334	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:30:55.720	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:30:38.104	1		1 866.50
			1	1 866.50
			1	1 866.50
11/09/2025	19:30:32.970	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:30:32.760	50		1 869.50
			2	1 869.50
			31	1 869.50
			2	1 869.50
			1	1 869.50
			3	1 869.50
			50	1 869.50
			3	1 869.50
			2	1 869.50
			3	1 869.50
			3	1 869.50
11/09/2025	19:30:28.563	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:30:24.818	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:30:19.184	1		1 866.50
			1	1 866.50
			1	1 866.50
11/09/2025	19:30:13.683	2		1 866.50
			2	1 866.50
			2	1 866.50
11/09/2025	19:30:02.977	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:29:58.947	52		1 867.00
			1	1 867.00
			42	1 867.00
			3	1 867.00
			4	1 867.00
			5	1 867.00
			1	1 867.00
			1	1 867.00
			16	1 867.00
			1	1 867.00
			29	1 867.00
			1	1 867.00
11/09/2025	19:28:53.651	50		1 867.50
			50	1 867.50
			50	1 867.50
11/09/2025	19:28:53.591	134		1 867.50
			3	1 867.50
			3	1 867.50
			70	1 867.50
			3	1 867.50
			2	1 867.50
			3	1 867.50
			50	1 867.50
			134	1 867.50
11/09/2025	19:28:52.251	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:28:48.383	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:28:44.154	10		1 867.50
			10	1 867.50
			10	1 867.50
11/09/2025	19:28:34.636	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:28:23.481	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:28:05.865	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:27:48.652	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:42.375	20		1 867.50
			20	1 867.50
			20	1 867.50
11/09/2025	19:27:37.838	4		1 869.00
			3	1 869.00
			1	1 869.00
			4	1 869.00
11/09/2025	19:27:34.161	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:27:31.442	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:22.702	4		1 869.00
			3	1 869.00
			1	1 869.00
			4	1 869.00
11/09/2025	19:27:14.327	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:10.805	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:02.651	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:26:46.054	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:26:45.652	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:45.471	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:36.392	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:15.762	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:26:05.590	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:26:03.041	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:25:59.083	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:25:52.553	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:45.270	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:25:43.653	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:26.150	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:12.871	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:04.306	30		1 867.50
			30	1 867.50
			30	1 867.50
11/09/2025	19:24:38.867	12		1 867.50
			12	1 867.50
			12	1 867.50
11/09/2025	19:24:37.313	9		1 869.50
			3	1 869.50
			9	1 869.50
			1	1 869.50
			1	1 869.50
			1	1 869.50
			1	1 869.50
			2	1 869.50
11/09/2025	19:24:25.173	6		1 867.50
			3	1 867.50
			3	1 867.50
			6	1 867.50
11/09/2025	19:24:22.951	5		1 869.00
			1	1 869.00
			5	1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:24:16.013	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:23:39.185	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:22:34.643	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:22:23.204	2		1 868.00
			2	1 868.00
			2	1 868.00
11/09/2025	19:22:06.897	5		1 867.00
			3	1 867.00
			5	1 867.00
			2	1 867.00
11/09/2025	19:21:21.731	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:21:21.583	3		1 869.50
			3	1 869.50
			3	1 869.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 873.50
Ask: 1 874.00
Volume: 80 630
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 20:14:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice