Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6405
6039
114.0046
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:39:42.037 | 1 | 114.0046 | |
| 1 | 114.0046 | |||
| 1 | 114.0046 | |||
| 05/11/2025 | 18:39:33.591 | 3 | 114.0077 | |
| 3 | 114.0077 | |||
| 3 | 114.0077 | |||
| 05/11/2025 | 18:39:27.456 | 1 | 114.0082 | |
| 1 | 114.0082 | |||
| 1 | 114.0082 | |||
| 05/11/2025 | 18:39:23.231 | 4 | 114.1375 | |
| 4 | 114.1375 | |||
| 4 | 114.1375 | |||
| 05/11/2025 | 18:39:23.033 | 2 | 114.1375 | |
| 2 | 114.1375 | |||
| 2 | 114.1375 | |||
| 05/11/2025 | 18:39:21.621 | 2 | 114.1375 | |
| 2 | 114.1375 | |||
| 2 | 114.1375 | |||
| 05/11/2025 | 18:39:15.760 | 1 | 114.0165 | |
| 1 | 114.0165 | |||
| 1 | 114.0165 | |||
| 05/11/2025 | 18:39:13.174 | 27 | 114.0151 | |
| 27 | 114.0151 | |||
| 27 | 114.0151 | |||
| 05/11/2025 | 18:39:01.199 | 1 | 114.1421 | |
| 1 | 114.1421 | |||
| 1 | 114.1421 | |||
| 05/11/2025 | 18:38:53.554 | 1 | 114.1441 | |
| 1 | 114.1441 | |||
| 1 | 114.1441 | |||
| 05/11/2025 | 18:38:52.120 | 20 | 114.0227 | |
| 20 | 114.0227 | |||
| 20 | 114.0227 | |||
| 05/11/2025 | 18:38:29.615 | 1 | 114.1414 | |
| 1 | 114.1414 | |||
| 1 | 114.1414 | |||
| 05/11/2025 | 18:38:03.043 | 1 | 114.0287 | |
| 1 | 114.0287 | |||
| 1 | 114.0287 | |||
| 05/11/2025 | 18:37:49.867 | 2 | 114.1179 | |
| 2 | 114.1179 | |||
| 2 | 114.1179 | |||
| 05/11/2025 | 18:37:42.418 | 11 | 114.0146 | |
| 11 | 114.0146 | |||
| 11 | 114.0146 | |||
| 05/11/2025 | 18:37:05.239 | 71 | 114.00 | |
| 56 | 114.00 | |||
| 15 | 114.00 | |||
| 71 | 114.00 | |||
| 05/11/2025 | 18:36:56.455 | 3 | 114.1159 | |
| 3 | 114.1159 | |||
| 3 | 114.1159 | |||
| 05/11/2025 | 18:36:32.998 | 4 | 113.979 | |
| 4 | 113.979 | |||
| 4 | 113.979 | |||
| 05/11/2025 | 18:36:30.284 | 1 | 114.098 | |
| 1 | 114.098 | |||
| 1 | 114.098 | |||
| 05/11/2025 | 18:36:08.049 | 1 | 114.1054 | |
| 1 | 114.1054 | |||
| 1 | 114.1054 | |||
| 05/11/2025 | 18:36:06.840 | 1 | 114.1002 | |
| 1 | 114.1002 | |||
| 1 | 114.1002 | |||
| 05/11/2025 | 18:36:06.436 | 1 | 114.1002 | |
| 1 | 114.1002 | |||
| 1 | 114.1002 | |||
| 05/11/2025 | 18:35:29.112 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 05/11/2025 | 18:35:28.208 | 2 | 114.0799 | |
| 2 | 114.0799 | |||
| 2 | 114.0799 | |||
| 05/11/2025 | 18:35:23.679 | 2 | 114.0753 | |
| 2 | 114.0753 | |||
| 2 | 114.0753 | |||
| 05/11/2025 | 18:35:04.263 | 3 | 113.9459 | |
| 3 | 113.9459 | |||
| 3 | 113.9459 | |||
| 05/11/2025 | 18:34:43.540 | 1 | 114.0783 | |
| 1 | 114.0783 | |||
| 1 | 114.0783 | |||
| 05/11/2025 | 18:34:32.176 | 1 | 114.079 | |
| 1 | 114.079 | |||
| 1 | 114.079 | |||
| 05/11/2025 | 18:34:22.411 | 1 | 114.0494 | |
| 1 | 114.0494 | |||
| 1 | 114.0494 | |||
| 05/11/2025 | 18:34:05.612 | 1 | 114.0316 | |
| 1 | 114.0316 | |||
| 1 | 114.0316 | |||
| 05/11/2025 | 18:33:22.871 | 2 | 114.0429 | |
| 2 | 114.0429 | |||
| 2 | 114.0429 | |||
| 05/11/2025 | 18:33:00.228 | 3 | 114.0555 | |
| 3 | 114.0555 | |||
| 3 | 114.0555 | |||
| 05/11/2025 | 18:32:59.522 | 2 | 113.9301 | |
| 2 | 113.9301 | |||
| 2 | 113.9301 | |||
| 05/11/2025 | 18:32:54.297 | 1 | 113.9347 | |
| 1 | 113.9347 | |||
| 1 | 113.9347 | |||
| 05/11/2025 | 18:32:44.914 | 3 | 114.0727 | |
| 3 | 114.0727 | |||
| 3 | 114.0727 | |||
| 05/11/2025 | 18:32:33.664 | 3 | 113.9471 | |
| 3 | 113.9471 | |||
| 3 | 113.9471 | |||
| 05/11/2025 | 18:32:30.853 | 22 | 114.00 | |
| 22 | 114.00 | |||
| 22 | 114.00 | |||
| 05/11/2025 | 18:32:28.235 | 1 | 114.0643 | |
| 1 | 114.0643 | |||
| 1 | 114.0643 | |||
| 05/11/2025 | 18:32:08.223 | 1 | 114.0565 | |
| 1 | 114.0565 | |||
| 1 | 114.0565 | |||
| 05/11/2025 | 18:31:50.117 | 5 | 114.0675 | |
| 5 | 114.0675 | |||
| 5 | 114.0675 | |||
| 05/11/2025 | 18:31:38.552 | 1 | 114.055 | |
| 1 | 114.055 | |||
| 1 | 114.055 | |||
| 05/11/2025 | 18:31:35.736 | 2 | 114.055 | |
| 2 | 114.055 | |||
| 2 | 114.055 | |||
| 05/11/2025 | 18:31:33.117 | 1 | 114.0555 | |
| 1 | 114.0555 | |||
| 1 | 114.0555 | |||
| 05/11/2025 | 18:31:07.054 | 2 | 114.0467 | |
| 2 | 114.0467 | |||
| 2 | 114.0467 | |||
| 05/11/2025 | 18:30:38.664 | 1 | 114.0334 | |
| 1 | 114.0334 | |||
| 1 | 114.0334 | |||
| 05/11/2025 | 18:30:33.633 | 4 | 113.9131 | |
| 4 | 113.9131 | |||
| 4 | 113.9131 | |||
| 05/11/2025 | 18:30:01.332 | 5 | 114.0031 | |
| 5 | 114.0031 | |||
| 5 | 114.0031 | |||
| 05/11/2025 | 18:29:59.922 | 1 | 114.0077 | |
| 1 | 114.0077 | |||
| 1 | 114.0077 | |||
| 05/11/2025 | 18:29:46.748 | 3 | 114.0031 | |
| 3 | 114.0031 | |||
| 3 | 114.0031 | |||
| 05/11/2025 | 18:29:30.855 | 1 | 114.0058 | |
| 1 | 114.0058 | |||
| 1 | 114.0058 | |||
| 05/11/2025 | 18:29:21.200 | 1 | 114.0104 | |
| 1 | 114.0104 | |||
| 1 | 114.0104 | |||
| 05/11/2025 | 18:29:03.990 | 1 | 113.8725 | |
| 1 | 113.8725 | |||
| 1 | 113.8725 | |||
| 05/11/2025 | 18:28:59.270 | 9 | 113.8684 | |
| 9 | 113.8684 | |||
| 9 | 113.8684 | |||
| 05/11/2025 | 18:28:57.465 | 5 | 113.9943 | |
| 5 | 113.9943 | |||
| 5 | 113.9943 | |||
| 05/11/2025 | 18:28:56.688 | 1 | 113.9933 | |
| 1 | 113.9933 | |||
| 1 | 113.9933 | |||
| 05/11/2025 | 18:28:43.685 | 1 | 113.8755 | |
| 1 | 113.8755 | |||
| 1 | 113.8755 | |||
| 05/11/2025 | 18:28:12.092 | 1 | 114.0006 | |
| 1 | 114.0006 | |||
| 1 | 114.0006 | |||
| 05/11/2025 | 18:27:49.557 | 3 | 113.9943 | |
| 3 | 113.9943 | |||
| 3 | 113.9943 | |||
| 05/11/2025 | 18:27:48.148 | 3 | 113.9943 | |
| 3 | 113.9943 | |||
| 3 | 113.9943 | |||
| 05/11/2025 | 18:26:35.244 | 2 | 113.959 | |
| 2 | 113.959 | |||
| 2 | 113.959 | |||
| 05/11/2025 | 18:26:24.610 | 18 | 113.9637 | |
| 18 | 113.9637 | |||
| 18 | 113.9637 | |||
| 05/11/2025 | 18:26:09.164 | 1 | 113.8378 | |
| 1 | 113.8378 | |||
| 1 | 113.8378 | |||
| 05/11/2025 | 18:25:45.533 | 3 | 113.9605 | |
| 3 | 113.9605 | |||
| 3 | 113.9605 | |||
| 05/11/2025 | 18:25:32.848 | 2 | 113.9571 | |
| 2 | 113.9571 | |||
| 2 | 113.9571 | |||
| 05/11/2025 | 18:25:25.399 | 1 | 113.9515 | |
| 1 | 113.9515 | |||
| 1 | 113.9515 | |||
| 05/11/2025 | 18:24:55.030 | 1 | 113.9446 | |
| 1 | 113.9446 | |||
| 1 | 113.9446 | |||
| 05/11/2025 | 18:24:37.419 | 1 | 113.9515 | |
| 1 | 113.9515 | |||
| 1 | 113.9515 | |||
| 05/11/2025 | 18:24:34.301 | 3 | 113.8219 | |
| 3 | 113.8219 | |||
| 3 | 113.8219 | |||
| 05/11/2025 | 18:24:21.766 | 1 | 113.9576 | |
| 1 | 113.9576 | |||
| 1 | 113.9576 | |||
| 05/11/2025 | 18:24:19.104 | 1 | 113.952 | |
| 1 | 113.952 | |||
| 1 | 113.952 | |||
| 05/11/2025 | 18:23:51.533 | 2 | 113.946 | |
| 2 | 113.946 | |||
| 2 | 113.946 | |||
| 05/11/2025 | 18:23:51.131 | 1 | 113.946 | |
| 1 | 113.946 | |||
| 1 | 113.946 | |||
| 05/11/2025 | 18:23:48.402 | 30 | 113.9394 | |
| 30 | 113.9394 | |||
| 30 | 113.9394 | |||
| 05/11/2025 | 18:23:48.312 | 5 | 113.9394 | |
| 5 | 113.9394 | |||
| 5 | 113.9394 | |||
| 05/11/2025 | 18:22:37.704 | 1 | 113.9466 | |
| 1 | 113.9466 | |||
| 1 | 113.9466 | |||
| 05/11/2025 | 18:22:34.989 | 3 | 113.8175 | |
| 3 | 113.8175 | |||
| 3 | 113.8175 | |||
| 05/11/2025 | 18:22:22.711 | 1 | 113.9415 | |
| 1 | 113.9415 | |||
| 1 | 113.9415 | |||
| 05/11/2025 | 18:22:18.479 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 05/11/2025 | 18:22:18.389 | 4 | 113.9476 | |
| 4 | 113.9476 | |||
| 4 | 113.9476 | |||
| 05/11/2025 | 18:22:17.886 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 05/11/2025 | 18:22:04.307 | 3 | 113.83 | |
| 3 | 113.83 | |||
| 3 | 113.83 | |||
| 05/11/2025 | 18:21:52.339 | 1 | 113.9584 | |
| 1 | 113.9584 | |||
| 1 | 113.9584 | |||
| 05/11/2025 | 18:21:29.504 | 3 | 113.9613 | |
| 3 | 113.9613 | |||
| 3 | 113.9613 | |||
| 05/11/2025 | 18:21:12.106 | 3 | 113.8365 | |
| 3 | 113.8365 | |||
| 3 | 113.8365 | |||
| 05/11/2025 | 18:20:59.427 | 1 | 113.9582 | |
| 1 | 113.9582 | |||
| 1 | 113.9582 | |||
| 05/11/2025 | 18:20:57.613 | 1 | 113.9609 | |
| 1 | 113.9609 | |||
| 1 | 113.9609 | |||
| 05/11/2025 | 18:20:57.317 | 1 | 113.9609 | |
| 1 | 113.9609 | |||
| 1 | 113.9609 | |||
| 05/11/2025 | 18:20:35.169 | 1 | 113.819 | |
| 1 | 113.819 | |||
| 1 | 113.819 | |||
| 05/11/2025 | 18:20:30.248 | 1 | 113.955 | |
| 1 | 113.955 | |||
| 1 | 113.955 | |||
| 05/11/2025 | 18:19:34.470 | 3 | 113.7927 | |
| 3 | 113.7927 | |||
| 3 | 113.7927 | |||
| 05/11/2025 | 18:19:19.683 | 3 | 113.9103 | |
| 3 | 113.9103 | |||
| 3 | 113.9103 | |||
| 05/11/2025 | 18:19:14.449 | 1 | 113.9066 | |
| 1 | 113.9066 | |||
| 1 | 113.9066 | |||
| 05/11/2025 | 18:19:09.826 | 2 | 113.9081 | |
| 2 | 113.9081 | |||
| 2 | 113.9081 | |||
| 05/11/2025 | 18:18:56.952 | 1 | 113.9179 | |
| 1 | 113.9179 | |||
| 1 | 113.9179 | |||
| 05/11/2025 | 18:18:40.051 | 2 | 113.9088 | |
| 2 | 113.9088 | |||
| 2 | 113.9088 | |||
| 05/11/2025 | 18:18:26.275 | 267 | 113.7622 | |
| 267 | 113.7622 | |||
| 267 | 113.7622 | |||
| 05/11/2025 | 18:18:21.547 | 5 | 113.8964 | |
| 5 | 113.8964 | |||
| 5 | 113.8964 | |||
| 05/11/2025 | 18:18:17.526 | 2 | 113.8881 | |
| 2 | 113.8881 | |||
| 2 | 113.8881 | |||
| 05/11/2025 | 18:18:03.839 | 4 | 113.7612 | |
| 4 | 113.7612 | |||
| 4 | 113.7612 | |||
| 05/11/2025 | 18:17:55.588 | 18 | 113.8911 | |
| 18 | 113.8911 | |||
| 18 | 113.8911 | |||
| 05/11/2025 | 18:17:54.186 | 5 | 113.9005 | |
| 5 | 113.9005 | |||
| 5 | 113.9005 | |||
| 05/11/2025 | 18:17:37.781 | 1 | 113.911 | |
| 1 | 113.911 | |||
| 1 | 113.911 | |||
| 05/11/2025 | 18:17:18.562 | 1 | 113.9161 | |
| 1 | 113.9161 | |||
| 1 | 113.9161 | |||
| 05/11/2025 | 18:17:09.050 | 400 | 113.71 | |
| 373 | 113.71 | |||
| 27 | 113.71 | |||
| 400 | 113.71 | |||
| 05/11/2025 | 18:16:55.412 | 600 | 113.7824 | |
| 600 | 113.7824 | |||
| 600 | 113.7824 | |||
| 05/11/2025 | 18:16:41.239 | 8 | 113.7945 | |
| 8 | 113.7945 | |||
| 8 | 113.7945 | |||
| 05/11/2025 | 18:16:31.681 | 2 | 113.9064 | |
| 2 | 113.9064 | |||
| 2 | 113.9064 | |||
| 05/11/2025 | 18:16:15.483 | 3 | 113.7864 | |
| 3 | 113.7864 | |||
| 3 | 113.7864 | |||
| 05/11/2025 | 18:16:05.906 | 6 | 113.9084 | |
| 6 | 113.9084 | |||
| 6 | 113.9084 | |||
| 05/11/2025 | 18:16:05.005 | 3 | 113.7909 | |
| 3 | 113.7909 | |||
| 3 | 113.7909 | |||
| 05/11/2025 | 18:15:51.722 | 2 | 113.9037 | |
| 2 | 113.9037 | |||
| 2 | 113.9037 | |||
| 05/11/2025 | 18:15:45.984 | 1 | 113.8905 | |
| 1 | 113.8905 | |||
| 1 | 113.8905 | |||
| 05/11/2025 | 18:15:16.695 | 176 | 113.8793 | |
| 176 | 113.8793 | |||
| 176 | 113.8793 | |||
| 05/11/2025 | 18:15:13.979 | 1 | 113.8764 | |
| 1 | 113.8764 | |||
| 1 | 113.8764 | |||
| 05/11/2025 | 18:14:37.953 | 1 | 113.9005 | |
| 1 | 113.9005 | |||
| 1 | 113.9005 | |||
| 05/11/2025 | 18:14:34.840 | 4 | 113.7814 | |
| 4 | 113.7814 | |||
| 4 | 113.7814 | |||
| 05/11/2025 | 18:14:04.556 | 2 | 113.9061 | |
| 2 | 113.9061 | |||
| 2 | 113.9061 | |||
| 05/11/2025 | 18:13:58.728 | 1 | 113.8925 | |
| 1 | 113.8925 | |||
| 1 | 113.8925 | |||
| 05/11/2025 | 18:13:56.210 | 2 | 113.8955 | |
| 2 | 113.8955 | |||
| 2 | 113.8955 | |||
| 05/11/2025 | 18:13:50.078 | 1 | 113.9074 | |
| 1 | 113.9074 | |||
| 1 | 113.9074 | |||
| 05/11/2025 | 18:13:39.510 | 1 | 113.9065 | |
| 1 | 113.9065 | |||
| 1 | 113.9065 | |||
| 05/11/2025 | 18:13:33.571 | 3 | 113.7733 | |
| 3 | 113.7733 | |||
| 3 | 113.7733 | |||
| 05/11/2025 | 18:13:30.755 | 1 | 113.8987 | |
| 1 | 113.8987 | |||
| 1 | 113.8987 | |||
| 05/11/2025 | 18:13:21.500 | 1 | 113.8871 | |
| 1 | 113.8871 | |||
| 1 | 113.8871 | |||
| 05/11/2025 | 18:13:06.207 | 1 | 113.9048 | |
| 1 | 113.9048 | |||
| 1 | 113.9048 | |||
| 05/11/2025 | 18:12:53.227 | 1 | 113.7876 | |
| 1 | 113.7876 | |||
| 1 | 113.7876 | |||
| 05/11/2025 | 18:12:38.540 | 1 | 113.915 | |
| 1 | 113.915 | |||
| 1 | 113.915 | |||
| 05/11/2025 | 18:12:37.835 | 15 | 113.915 | |
| 15 | 113.915 | |||
| 15 | 113.915 | |||
| 05/11/2025 | 18:12:30.793 | 1 | 113.7906 | |
| 1 | 113.7906 | |||
| 1 | 113.7906 | |||
| 05/11/2025 | 18:12:08.663 | 8 | 113.8796 | |
| 8 | 113.8796 | |||
| 8 | 113.8796 | |||
| 05/11/2025 | 18:11:51.052 | 3 | 113.8775 | |
| 3 | 113.8775 | |||
| 3 | 113.8775 | |||
| 05/11/2025 | 18:11:35.045 | 3 | 113.7397 | |
| 3 | 113.7397 | |||
| 3 | 113.7397 | |||
| 05/11/2025 | 18:11:28.705 | 4 | 113.8643 | |
| 4 | 113.8643 | |||
| 4 | 113.8643 | |||
| 05/11/2025 | 18:11:09.902 | 1 | 113.8332 | |
| 1 | 113.8332 | |||
| 1 | 113.8332 | |||
| 05/11/2025 | 18:11:03.312 | 1 | 113.8304 | |
| 1 | 113.8304 | |||
| 1 | 113.8304 | |||
| 05/11/2025 | 18:11:02.253 | 1 | 113.8425 | |
| 1 | 113.8425 | |||
| 1 | 113.8425 | |||
| 05/11/2025 | 18:11:01.230 | 1 | 113.8439 | |
| 1 | 113.8439 | |||
| 1 | 113.8439 | |||
| 05/11/2025 | 18:10:23.710 | 1 | 113.8224 | |
| 1 | 113.8224 | |||
| 1 | 113.8224 | |||
| 05/11/2025 | 18:09:58.883 | 5 | 113.8524 | |
| 5 | 113.8524 | |||
| 5 | 113.8524 | |||
| 05/11/2025 | 18:09:37.204 | 16 | 113.8593 | |
| 16 | 113.8593 | |||
| 16 | 113.8593 | |||
| 05/11/2025 | 18:09:19.533 | 1 | 113.851 | |
| 1 | 113.851 | |||
| 1 | 113.851 | |||
| 05/11/2025 | 18:09:02.435 | 8 | 113.7143 | |
| 8 | 113.7143 | |||
| 8 | 113.7143 | |||
| 05/11/2025 | 18:08:16.860 | 4 | 113.7532 | |
| 4 | 113.7532 | |||
| 4 | 113.7532 | |||
| 05/11/2025 | 18:08:09.615 | 1 | 113.8663 | |
| 1 | 113.8663 | |||
| 1 | 113.8663 | |||
| 05/11/2025 | 18:08:01.467 | 1 | 113.8909 | |
| 1 | 113.8909 | |||
| 1 | 113.8909 | |||
| 05/11/2025 | 18:07:58.735 | 1 | 113.7536 | |
| 1 | 113.7536 | |||
| 1 | 113.7536 | |||
| 05/11/2025 | 18:07:47.382 | 1 | 113.8795 | |
| 1 | 113.8795 | |||
| 1 | 113.8795 | |||
| 05/11/2025 | 18:07:20.709 | 1 | 113.8921 | |
| 1 | 113.8921 | |||
| 1 | 113.8921 | |||
| 05/11/2025 | 18:07:11.852 | 5 | 113.7796 | |
| 5 | 113.7796 | |||
| 5 | 113.7796 | |||
| 05/11/2025 | 18:07:07.925 | 1 | 113.9045 | |
| 1 | 113.9045 | |||
| 1 | 113.9045 | |||
| 05/11/2025 | 18:07:06.718 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 05/11/2025 | 18:07:02.092 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 05/11/2025 | 18:06:53.536 | 2 | 113.90 | |
| 2 | 113.90 | |||
| 2 | 113.90 | |||
| 05/11/2025 | 18:06:26.781 | 1 | 113.8987 | |
| 1 | 113.8987 | |||
| 1 | 113.8987 | |||
| 05/11/2025 | 18:06:10.588 | 1 | 113.7723 | |
| 1 | 113.7723 | |||
| 1 | 113.7723 | |||
| 05/11/2025 | 18:05:50.668 | 1 | 113.9005 | |
| 1 | 113.9005 | |||
| 1 | 113.9005 | |||
| 05/11/2025 | 18:05:35.482 | 396 | 113.7699 | |
| 396 | 113.7699 | |||
| 396 | 113.7699 | |||
| 05/11/2025 | 18:05:32.965 | 1 | 113.9036 | |
| 1 | 113.9036 | |||
| 1 | 113.9036 | |||
| 05/11/2025 | 18:05:04.086 | 6 | 113.7445 | |
| 6 | 113.7445 | |||
| 6 | 113.7445 | |||
| 05/11/2025 | 18:05:00.670 | 1 | 113.7366 | |
| 1 | 113.7366 | |||
| 1 | 113.7366 | |||
| 05/11/2025 | 18:04:53.721 | 6 | 113.8668 | |
| 6 | 113.8668 | |||
| 6 | 113.8668 | |||
| 05/11/2025 | 18:04:47.182 | 9 | 113.8519 | |
| 9 | 113.8519 | |||
| 9 | 113.8519 | |||
| 05/11/2025 | 18:04:45.882 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 05/11/2025 | 18:04:43.561 | 2 | 113.8672 | |
| 2 | 113.8672 | |||
| 2 | 113.8672 | |||
| 05/11/2025 | 18:04:33.313 | 1 | 113.8841 | |
| 1 | 113.8841 | |||
| 1 | 113.8841 | |||
| 05/11/2025 | 18:04:32.998 | 1 | 113.8772 | |
| 1 | 113.8772 | |||
| 1 | 113.8772 | |||
| 05/11/2025 | 18:04:30.885 | 1 | 113.8772 | |
| 1 | 113.8772 | |||
| 1 | 113.8772 | |||
| 05/11/2025 | 18:04:27.865 | 9 | 113.8679 | |
| 9 | 113.8679 | |||
| 9 | 113.8679 | |||
| 05/11/2025 | 18:04:09.760 | 9 | 113.873 | |
| 9 | 113.873 | |||
| 9 | 113.873 | |||
| 05/11/2025 | 18:04:02.707 | 4 | 113.755 | |
| 4 | 113.755 | |||
| 4 | 113.755 | |||
| 05/11/2025 | 18:04:01.806 | 1 | 113.8802 | |
| 1 | 113.8802 | |||
| 1 | 113.8802 | |||
| 05/11/2025 | 18:03:50.336 | 3 | 113.8709 | |
| 3 | 113.8709 | |||
| 3 | 113.8709 | |||
| 05/11/2025 | 18:03:35.437 | 4 | 113.732 | |
| 4 | 113.732 | |||
| 4 | 113.732 | |||
| 05/11/2025 | 18:03:31.616 | 4 | 113.8738 | |
| 4 | 113.8738 | |||
| 4 | 113.8738 | |||
| 05/11/2025 | 18:03:07.072 | 1 | 113.873 | |
| 1 | 113.873 | |||
| 1 | 113.873 | |||
| 05/11/2025 | 18:02:56.631 | 4 | 113.7383 | |
| 4 | 113.7383 | |||
| 4 | 113.7383 | |||
| 05/11/2025 | 18:02:34.389 | 1 | 113.9018 | |
| 1 | 113.9018 | |||
| 1 | 113.9018 | |||
| 05/11/2025 | 18:02:28.554 | 27 | 113.9183 | |
| 27 | 113.9183 | |||
| 27 | 113.9183 | |||
| 05/11/2025 | 18:01:49.023 | 1 | 113.8789 | |
| 1 | 113.8789 | |||
| 1 | 113.8789 | |||
| 05/11/2025 | 18:01:35.945 | 11 | 113.8838 | |
| 11 | 113.8838 | |||
| 11 | 113.8838 | |||
| 05/11/2025 | 18:01:34.538 | 1 | 113.7512 | |
| 1 | 113.7512 | |||
| 1 | 113.7512 | |||
| 05/11/2025 | 18:01:03.853 | 3 | 113.7478 | |
| 3 | 113.7478 | |||
| 3 | 113.7478 | |||
| 05/11/2025 | 18:01:00.936 | 2 | 113.874 | |
| 2 | 113.874 | |||
| 2 | 113.874 | |||
| 05/11/2025 | 18:00:54.702 | 1 | 113.8526 | |
| 1 | 113.8526 | |||
| 1 | 113.8526 | |||
| 05/11/2025 | 18:00:54.309 | 1 | 113.8651 | |
| 1 | 113.8651 | |||
| 1 | 113.8651 | |||
| 05/11/2025 | 18:00:49.776 | 20 | 113.8651 | |
| 20 | 113.8651 | |||
| 20 | 113.8651 | |||
| 05/11/2025 | 18:00:31.062 | 1 | 113.8722 | |
| 1 | 113.8722 | |||
| 1 | 113.8722 | |||
| 05/11/2025 | 18:00:30.071 | 2 | 113.7512 | |
| 2 | 113.7512 | |||
| 2 | 113.7512 | |||
| 05/11/2025 | 18:00:26.939 | 2 | 113.8764 | |
| 2 | 113.8764 | |||
| 2 | 113.8764 | |||
| 05/11/2025 | 18:00:10.032 | 3 | 113.8621 | |
| 3 | 113.8621 | |||
| 3 | 113.8621 | |||
| 05/11/2025 | 17:59:13.805 | 2 | 113.8835 | |
| 2 | 113.8835 | |||
| 2 | 113.8835 | |||
| 05/11/2025 | 17:59:04.149 | 1 | 113.9003 | |
| 1 | 113.9003 | |||
| 1 | 113.9003 | |||
| 05/11/2025 | 17:59:03.982 | 8 | 113.7749 | |
| 8 | 113.7749 | |||
| 8 | 113.7749 | |||
| 05/11/2025 | 17:58:36.485 | 1 | 113.7439 | |
| 1 | 113.7439 | |||
| 1 | 113.7439 | |||
| 05/11/2025 | 17:58:33.166 | 4 | 113.7458 | |
| 4 | 113.7458 | |||
| 4 | 113.7458 | |||
| 05/11/2025 | 17:58:30.951 | 5 | 113.872 | |
| 5 | 113.872 | |||
| 5 | 113.872 | |||
| 05/11/2025 | 17:58:25.902 | 1 | 113.8752 | |
| 1 | 113.8752 | |||
| 1 | 113.8752 | |||
| 05/11/2025 | 17:58:25.822 | 1 | 113.8752 | |
| 1 | 113.8752 | |||
| 1 | 113.8752 | |||
| 05/11/2025 | 17:58:07.902 | 1 | 113.9015 | |
| 1 | 113.9015 | |||
| 1 | 113.9015 | |||
| 05/11/2025 | 17:58:01.166 | 3 | 113.91 | |
| 3 | 113.91 | |||
| 3 | 113.91 | |||
| 05/11/2025 | 17:57:39.229 | 1 | 113.9041 | |
| 1 | 113.9041 | |||
| 1 | 113.9041 | |||
| 05/11/2025 | 17:57:31.794 | 3 | 113.796 | |
| 3 | 113.796 | |||
| 3 | 113.796 | |||
| 05/11/2025 | 17:57:31.080 | 1 | 113.9182 | |
| 1 | 113.9182 | |||
| 1 | 113.9182 | |||
| 05/11/2025 | 17:57:05.022 | 1 | 113.8987 | |
| 1 | 113.8987 | |||
| 1 | 113.8987 | |||
| 05/11/2025 | 17:57:02.903 | 4 | 113.7728 | |
| 4 | 113.7728 | |||
| 4 | 113.7728 | |||
| 05/11/2025 | 17:56:55.458 | 1 | 113.905 | |
| 1 | 113.905 | |||
| 1 | 113.905 | |||
| 05/11/2025 | 17:56:52.943 | 3 | 113.904 | |
| 3 | 113.904 | |||
| 3 | 113.904 | |||
| 05/11/2025 | 17:56:51.030 | 5 | 113.9045 | |
| 5 | 113.9045 | |||
| 5 | 113.9045 | |||
| 05/11/2025 | 17:56:44.970 | 20 | 113.7796 | |
| 20 | 113.7796 | |||
| 20 | 113.7796 | |||
| 05/11/2025 | 17:56:42.182 | 1 | 113.8972 | |
| 1 | 113.8972 | |||
| 1 | 113.8972 | |||
| 05/11/2025 | 17:55:43.229 | 27 | 113.8886 | |
| 27 | 113.8886 | |||
| 27 | 113.8886 | |||
| 05/11/2025 | 17:55:19.387 | 1 | 113.9262 | |
| 1 | 113.9262 | |||
| 1 | 113.9262 | |||
| 05/11/2025 | 17:55:17.416 | 1 | 113.8008 | |
| 1 | 113.8008 | |||
| 1 | 113.8008 | |||
| 05/11/2025 | 17:55:14.860 | 15 | 113.8013 | |
| 15 | 113.8013 | |||
| 15 | 113.8013 | |||
| 05/11/2025 | 17:54:57.466 | 1 | 113.9191 | |
| 1 | 113.9191 | |||
| 1 | 113.9191 | |||
| 05/11/2025 | 17:54:44.382 | 1 | 113.9015 | |
| 1 | 113.9015 | |||
| 1 | 113.9015 | |||
| 05/11/2025 | 17:54:18.331 | 2 | 113.8925 | |
| 2 | 113.8925 | |||
| 2 | 113.8925 | |||
| 05/11/2025 | 17:54:17.065 | 3 | 113.7671 | |
| 3 | 113.7671 | |||
| 3 | 113.7671 | |||
| 05/11/2025 | 17:54:15.418 | 1 | 113.7718 | |
| 1 | 113.7718 | |||
| 1 | 113.7718 | |||
| 05/11/2025 | 17:54:03.445 | 3 | 113.7826 | |
| 3 | 113.7826 | |||
| 3 | 113.7826 | |||
| 05/11/2025 | 17:53:55.912 | 15 | 113.9205 | |
| 15 | 113.9205 | |||
| 15 | 113.9205 | |||
| 05/11/2025 | 17:53:42.419 | 1 | 113.9256 | |
| 1 | 113.9256 | |||
| 1 | 113.9256 | |||
| 05/11/2025 | 17:53:39.500 | 1 | 113.9176 | |
| 1 | 113.9176 | |||
| 1 | 113.9176 | |||
| 05/11/2025 | 17:53:11.433 | 22 | 113.8865 | |
| 22 | 113.8865 | |||
| 22 | 113.8865 | |||
| 05/11/2025 | 17:53:04.492 | 1 | 113.7678 | |
| 1 | 113.7678 | |||
| 1 | 113.7678 | |||
| 05/11/2025 | 17:53:02.786 | 3 | 113.761 | |
| 3 | 113.761 | |||
| 3 | 113.761 | |||
| 05/11/2025 | 17:52:59.266 | 2 | 113.8801 | |
| 2 | 113.8801 | |||
| 2 | 113.8801 | |||
| 05/11/2025 | 17:52:58.872 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 05/11/2025 | 17:52:54.539 | 1 | 113.885 | |
| 1 | 113.885 | |||
| 1 | 113.885 | |||
| 05/11/2025 | 17:52:51.019 | 2 | 113.7633 | |
| 2 | 113.7633 | |||
| 2 | 113.7633 | |||
| 05/11/2025 | 17:52:45.784 | 2 | 113.8845 | |
| 2 | 113.8845 | |||
| 2 | 113.8845 | |||
| 05/11/2025 | 17:52:21.146 | 1 | 113.893 | |
| 1 | 113.893 | |||
| 1 | 113.893 | |||
| 05/11/2025 | 17:52:02.730 | 9 | 113.8871 | |
| 9 | 113.8871 | |||
| 9 | 113.8871 | |||
| 05/11/2025 | 17:51:58.913 | 1 | 113.8907 | |
| 1 | 113.8907 | |||
| 1 | 113.8907 | |||
| 05/11/2025 | 17:51:51.370 | 2 | 113.9046 | |
| 2 | 113.9046 | |||
| 2 | 113.9046 | |||
| 05/11/2025 | 17:51:32.758 | 3 | 113.7652 | |
| 3 | 113.7652 | |||
| 3 | 113.7652 | |||
| 05/11/2025 | 17:51:29.031 | 1 | 113.8965 | |
| 1 | 113.8965 | |||
| 1 | 113.8965 | |||
| 05/11/2025 | 17:51:08.305 | 2 | 113.8862 | |
| 2 | 113.8862 | |||
| 2 | 113.8862 | |||
| 05/11/2025 | 17:50:50.804 | 2 | 113.9123 | |
| 2 | 113.9123 | |||
| 2 | 113.9123 | |||
| 05/11/2025 | 17:50:28.484 | 15 | 113.7541 | |
| 15 | 113.7541 | |||
| 15 | 113.7541 | |||
| 05/11/2025 | 17:50:27.141 | 6 | 113.8789 | |
| 6 | 113.8789 | |||
| 6 | 113.8789 | |||
| 05/11/2025 | 17:50:25.058 | 1 | 113.8762 | |
| 1 | 113.8762 | |||
| 1 | 113.8762 | |||
| 05/11/2025 | 17:50:24.159 | 2 | 113.7552 | |
| 2 | 113.7552 | |||
| 2 | 113.7552 | |||
| 05/11/2025 | 17:50:03.522 | 3 | 113.7691 | |
| 3 | 113.7691 | |||
| 3 | 113.7691 | |||
| 05/11/2025 | 17:50:03.120 | 2 | 113.8945 | |
| 2 | 113.8945 | |||
| 2 | 113.8945 | |||
| 05/11/2025 | 17:49:52.358 | 1 | 113.9096 | |
| 1 | 113.9096 | |||
| 1 | 113.9096 | |||
| 05/11/2025 | 17:49:42.600 | 1 | 113.9353 | |
| 1 | 113.9353 | |||
| 1 | 113.9353 | |||
| 05/11/2025 | 17:49:17.049 | 1 | 113.9172 | |
| 1 | 113.9172 | |||
| 1 | 113.9172 | |||
| 05/11/2025 | 17:49:05.375 | 9 | 113.7798 | |
| 9 | 113.7798 | |||
| 9 | 113.7798 | |||
| 05/11/2025 | 17:49:05.274 | 2 | 113.9052 | |
| 2 | 113.9052 | |||
| 2 | 113.9052 | |||
| 05/11/2025 | 17:49:02.355 | 1 | 113.9044 | |
| 1 | 113.9044 | |||
| 1 | 113.9044 | |||
| 05/11/2025 | 17:48:44.755 | 9 | 113.8926 | |
| 9 | 113.8926 | |||
| 9 | 113.8926 | |||
| 05/11/2025 | 17:48:33.579 | 3 | 113.7757 | |
| 3 | 113.7757 | |||
| 3 | 113.7757 | |||
| 05/11/2025 | 17:48:19.701 | 5 | 113.8888 | |
| 5 | 113.8888 | |||
| 5 | 113.8888 | |||
| 05/11/2025 | 17:48:08.325 | 3 | 113.8673 | |
| 3 | 113.8673 | |||
| 3 | 113.8673 | |||
| 05/11/2025 | 17:47:49.715 | 10 | 113.7487 | |
| 10 | 113.7487 | |||
| 10 | 113.7487 | |||
| 05/11/2025 | 17:47:41.566 | 3 | 113.8869 | |
| 3 | 113.8869 | |||
| 3 | 113.8869 | |||
| 05/11/2025 | 17:47:21.337 | 1 | 113.8993 | |
| 1 | 113.8993 | |||
| 1 | 113.8993 | |||
| 05/11/2025 | 17:47:15.687 | 4 | 113.8979 | |
| 4 | 113.8979 | |||
| 4 | 113.8979 | |||
| 05/11/2025 | 17:47:13.288 | 1 | 113.8937 | |
| 1 | 113.8937 | |||
| 1 | 113.8937 | |||
| 05/11/2025 | 17:47:02.631 | 1 | 113.8875 | |
| 1 | 113.8875 | |||
| 1 | 113.8875 | |||
| 05/11/2025 | 17:46:47.939 | 4 | 113.7596 | |
| 4 | 113.7596 | |||
| 4 | 113.7596 | |||
| 05/11/2025 | 17:46:41.399 | 2 | 113.8686 | |
| 2 | 113.8686 | |||
| 2 | 113.8686 | |||
| 05/11/2025 | 17:46:39.390 | 8 | 113.8782 | |
| 8 | 113.8782 | |||
| 8 | 113.8782 | |||
| 05/11/2025 | 17:46:38.183 | 178 | 113.7551 | |
| 178 | 113.7551 | |||
| 178 | 113.7551 | |||
| 05/11/2025 | 17:46:20.679 | 2 | 113.8667 | |
| 2 | 113.8667 | |||
| 2 | 113.8667 | |||
| 05/11/2025 | 17:46:18.665 | 1 | 113.8652 | |
| 1 | 113.8652 | |||
| 1 | 113.8652 | |||
| 05/11/2025 | 17:46:17.763 | 1 | 113.8673 | |
| 1 | 113.8673 | |||
| 1 | 113.8673 | |||
| 05/11/2025 | 17:46:03.570 | 3 | 113.7444 | |
| 3 | 113.7444 | |||
| 3 | 113.7444 | |||
| 05/11/2025 | 17:45:46.608 | 2 | 113.8643 | |
| 2 | 113.8643 | |||
| 2 | 113.8643 | |||
| 05/11/2025 | 17:45:41.641 | 1 | 113.8485 | |
| 1 | 113.8485 | |||
| 1 | 113.8485 | |||
| 05/11/2025 | 17:45:41.347 | 3 | 113.7233 | |
| 3 | 113.7233 | |||
| 3 | 113.7233 | |||
| 05/11/2025 | 17:45:28.465 | 1 | 113.8414 | |
| 1 | 113.8414 | |||
| 1 | 113.8414 | |||
| 05/11/2025 | 17:44:28.081 | 27 | 113.7357 | |
| 27 | 113.7357 | |||
| 27 | 113.7357 | |||
| 05/11/2025 | 17:44:23.656 | 2 | 113.857 | |
| 2 | 113.857 | |||
| 2 | 113.857 | |||
| 05/11/2025 | 17:44:19.450 | 1 | 113.8641 | |
| 1 | 113.8641 | |||
| 1 | 113.8641 | |||
| 05/11/2025 | 17:44:13.393 | 1 | 113.8651 | |
| 1 | 113.8651 | |||
| 1 | 113.8651 | |||
| 05/11/2025 | 17:43:55.187 | 2 | 113.7147 | |
| 2 | 113.7147 | |||
| 2 | 113.7147 | |||
| 05/11/2025 | 17:43:55.087 | 5 | 113.8399 | |
| 5 | 113.8399 | |||
| 5 | 113.8399 | |||
| 05/11/2025 | 17:43:54.184 | 2 | 113.8409 | |
| 2 | 113.8409 | |||
| 2 | 113.8409 | |||
| 05/11/2025 | 17:43:47.542 | 2 | 113.8409 | |
| 2 | 113.8409 | |||
| 2 | 113.8409 | |||
| 05/11/2025 | 17:43:35.565 | 7 | 113.7082 | |
| 7 | 113.7082 | |||
| 7 | 113.7082 | |||
| 05/11/2025 | 17:43:33.656 | 4 | 113.7082 | |
| 4 | 113.7082 | |||
| 4 | 113.7082 | |||
| 05/11/2025 | 17:43:21.378 | 2 | 113.8342 | |
| 2 | 113.8342 | |||
| 2 | 113.8342 | |||
| 05/11/2025 | 17:43:13.433 | 2 | 113.8185 | |
| 2 | 113.8185 | |||
| 2 | 113.8185 | |||
| 05/11/2025 | 17:43:05.885 | 2 | 113.8276 | |
| 2 | 113.8276 | |||
| 2 | 113.8276 | |||
| 05/11/2025 | 17:43:04.575 | 2 | 113.825 | |
| 2 | 113.825 | |||
| 2 | 113.825 | |||
| 05/11/2025 | 17:42:59.648 | 56 | 113.83 | |
| 56 | 113.83 | |||
| 56 | 113.83 | |||
| 05/11/2025 | 17:42:57.440 | 1 | 113.8363 | |
| 1 | 113.8363 | |||
| 1 | 113.8363 | |||
| 05/11/2025 | 17:42:55.430 | 6 | 113.8399 | |
| 6 | 113.8399 | |||
| 6 | 113.8399 | |||
| 05/11/2025 | 17:42:54.828 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 05/11/2025 | 17:42:52.814 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 05/11/2025 | 17:42:49.294 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 05/11/2025 | 17:42:36.708 | 27 | 113.7163 | |
| 27 | 113.7163 | |||
| 27 | 113.7163 | |||
| 05/11/2025 | 17:42:27.752 | 1 | 113.8375 | |
| 1 | 113.8375 | |||
| 1 | 113.8375 | |||
| 05/11/2025 | 17:42:25.438 | 1 | 113.8427 | |
| 1 | 113.8427 | |||
| 1 | 113.8427 | |||
| 05/11/2025 | 17:42:09.139 | 2 | 113.8342 | |
| 2 | 113.8342 | |||
| 2 | 113.8342 | |||
| 05/11/2025 | 17:41:36.742 | 5 | 113.822 | |
| 5 | 113.822 | |||
| 5 | 113.822 | |||
| 05/11/2025 | 17:41:33.827 | 3 | 113.701 | |
| 3 | 113.701 | |||
| 3 | 113.701 | |||
| 05/11/2025 | 17:41:29.904 | 1 | 113.6913 | |
| 1 | 113.6913 | |||
| 1 | 113.6913 | |||
| 05/11/2025 | 17:41:23.066 | 8 | 113.8162 | |
| 8 | 113.8162 | |||
| 8 | 113.8162 | |||
| 05/11/2025 | 17:41:16.528 | 1 | 113.8292 | |
| 1 | 113.8292 | |||
| 1 | 113.8292 | |||
| 05/11/2025 | 17:41:14.619 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 05/11/2025 | 17:41:12.103 | 1 | 113.828 | |
| 1 | 113.828 | |||
| 1 | 113.828 | |||
| 05/11/2025 | 17:41:05.570 | 440 | 113.8243 | |
| 440 | 113.8243 | |||
| 440 | 113.8243 | |||
| 05/11/2025 | 17:40:51.378 | 1 | 113.6991 | |
| 1 | 113.6991 | |||
| 1 | 113.6991 | |||
| 05/11/2025 | 17:40:48.061 | 1 | 113.8265 | |
| 1 | 113.8265 | |||
| 1 | 113.8265 | |||
| 05/11/2025 | 17:40:45.644 | 1 | 113.8162 | |
| 1 | 113.8162 | |||
| 1 | 113.8162 | |||
| 05/11/2025 | 17:40:21.396 | 2 | 113.8098 | |
| 2 | 113.8098 | |||
| 2 | 113.8098 | |||
| 05/11/2025 | 17:40:19.081 | 1 | 113.674 | |
| 1 | 113.674 | |||
| 1 | 113.674 | |||
| 05/11/2025 | 17:40:10.426 | 3 | 113.8113 | |
| 3 | 113.8113 | |||
| 3 | 113.8113 | |||
| 05/11/2025 | 17:40:05.193 | 4 | 113.7965 | |
| 4 | 113.7965 | |||
| 4 | 113.7965 | |||
| 05/11/2025 | 17:40:01.468 | 5 | 113.7866 | |
| 5 | 113.7866 | |||
| 5 | 113.7866 | |||
| 05/11/2025 | 17:39:52.110 | 1 | 113.6781 | |
| 1 | 113.6781 | |||
| 1 | 113.6781 | |||
| 05/11/2025 | 17:39:36.212 | 5 | 113.6715 | |
| 5 | 113.6715 | |||
| 5 | 113.6715 | |||
| 05/11/2025 | 17:39:33.597 | 3 | 113.6636 | |
| 3 | 113.6636 | |||
| 3 | 113.6636 | |||
| 05/11/2025 | 17:39:30.942 | 1 | 113.7992 | |
| 1 | 113.7992 | |||
| 1 | 113.7992 | |||
| 05/11/2025 | 17:39:14.989 | 14 | 113.7866 | |
| 14 | 113.7866 | |||
| 14 | 113.7866 | |||
| 05/11/2025 | 17:39:01.520 | 1 | 113.8017 | |
| 1 | 113.8017 | |||
| 1 | 113.8017 | |||
| 05/11/2025 | 17:38:56.590 | 18 | 113.7904 | |
| 18 | 113.7904 | |||
| 18 | 113.7904 | |||
| 05/11/2025 | 17:38:51.648 | 1 | 113.77 | |
| 1 | 113.77 | |||
| 1 | 113.77 | |||
| 05/11/2025 | 17:38:29.716 | 88 | 113.7785 | |
| 88 | 113.7785 | |||
| 88 | 113.7785 | |||
| 05/11/2025 | 17:38:05.769 | 36 | 113.6585 | |
| 36 | 113.6585 | |||
| 36 | 113.6585 | |||
| 05/11/2025 | 17:38:03.664 | 3 | 113.6595 | |
| 3 | 113.6595 | |||
| 3 | 113.6595 | |||
| 05/11/2025 | 17:37:50.374 | 3 | 113.7941 | |
| 3 | 113.7941 | |||
| 3 | 113.7941 | |||
| 05/11/2025 | 17:37:47.756 | 1 | 113.7993 | |
| 1 | 113.7993 | |||
| 1 | 113.7993 | |||
| 05/11/2025 | 17:37:31.453 | 1 | 113.7829 | |
| 1 | 113.7829 | |||
| 1 | 113.7829 | |||
| 05/11/2025 | 17:36:03.414 | 1 | 113.7511 | |
| 1 | 113.7511 | |||
| 1 | 113.7511 | |||
| 05/11/2025 | 17:35:00.333 | 5 | 113.6582 | |
| 5 | 113.6582 | |||
| 5 | 113.6582 | |||
| 05/11/2025 | 17:34:34.366 | 1 | 113.8022 | |
| 1 | 113.8022 | |||
| 1 | 113.8022 | |||
| 05/11/2025 | 17:34:26.207 | 5 | 113.7786 | |
| 5 | 113.7786 | |||
| 5 | 113.7786 | |||
| 05/11/2025 | 17:34:16.045 | 2 | 113.7966 | |
| 2 | 113.7966 | |||
| 2 | 113.7966 | |||
| 05/11/2025 | 17:33:55.722 | 1 | 113.6595 | |
| 1 | 113.6595 | |||
| 1 | 113.6595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 18:39:50
Last Update:
05/11/2025 @ 18:39:50