Allianz SE
- Information
- Last
- Buy
- Sell
1558
1292
356.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:58:40.012 | 2 | 356.50 | |
| 2 | 356.50 | |||
| 2 | 356.50 | |||
| 09/07/2025 | 21:56:41.288 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 09/07/2025 | 21:52:42.333 | 5 | 356.90 | |
| 5 | 356.90 | |||
| 5 | 356.90 | |||
| 09/07/2025 | 21:51:03.340 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 21:49:57.368 | 28 | 356.90 | |
| 28 | 356.90 | |||
| 28 | 356.90 | |||
| 09/07/2025 | 21:49:25.142 | 10 | 356.90 | |
| 10 | 356.90 | |||
| 10 | 356.90 | |||
| 09/07/2025 | 21:46:48.918 | 8 | 356.90 | |
| 8 | 356.90 | |||
| 8 | 356.90 | |||
| 09/07/2025 | 21:43:26.074 | 10 | 356.90 | |
| 10 | 356.90 | |||
| 10 | 356.90 | |||
| 09/07/2025 | 21:43:14.550 | 3 | 356.90 | |
| 3 | 356.90 | |||
| 3 | 356.90 | |||
| 09/07/2025 | 21:42:00.294 | 30 | 356.50 | |
| 10 | 356.50 | |||
| 20 | 356.50 | |||
| 30 | 356.50 | |||
| 09/07/2025 | 21:35:05.544 | 5 | 356.50 | |
| 5 | 356.50 | |||
| 5 | 356.50 | |||
| 09/07/2025 | 21:32:46.060 | 6 | 356.90 | |
| 6 | 356.90 | |||
| 6 | 356.90 | |||
| 09/07/2025 | 21:31:44.346 | 56 | 356.50 | |
| 15 | 356.50 | |||
| 41 | 356.50 | |||
| 56 | 356.50 | |||
| 09/07/2025 | 21:30:35.346 | 20 | 357.40 | |
| 20 | 357.40 | |||
| 15 | 357.40 | |||
| 5 | 357.40 | |||
| 09/07/2025 | 21:29:47.520 | 25 | 356.50 | |
| 25 | 356.50 | |||
| 25 | 356.50 | |||
| 09/07/2025 | 21:29:03.631 | 2 | 356.90 | |
| 2 | 356.90 | |||
| 2 | 356.90 | |||
| 09/07/2025 | 21:28:08.906 | 68 | 356.90 | |
| 68 | 356.90 | |||
| 68 | 356.90 | |||
| 09/07/2025 | 21:26:11.246 | 15 | 356.90 | |
| 15 | 356.90 | |||
| 15 | 356.90 | |||
| 09/07/2025 | 21:25:14.913 | 100 | 357.00 | |
| 100 | 357.00 | |||
| 100 | 357.00 | |||
| 09/07/2025 | 21:25:14.841 | 120 | 357.00 | |
| 100 | 357.00 | |||
| 120 | 357.00 | |||
| 20 | 357.00 | |||
| 09/07/2025 | 21:25:10.298 | 3 | 357.40 | |
| 3 | 357.40 | |||
| 3 | 357.40 | |||
| 09/07/2025 | 21:21:02.779 | 84 | 357.40 | |
| 84 | 357.40 | |||
| 84 | 357.40 | |||
| 09/07/2025 | 21:21:02.548 | 100 | 357.40 | |
| 100 | 357.40 | |||
| 100 | 357.40 | |||
| 09/07/2025 | 21:19:07.099 | 116 | 357.30 | |
| 116 | 357.30 | |||
| 15 | 357.30 | |||
| 100 | 357.30 | |||
| 1 | 357.30 | |||
| 09/07/2025 | 21:16:59.317 | 1 | 357.30 | |
| 1 | 357.30 | |||
| 1 | 357.30 | |||
| 09/07/2025 | 21:14:54.864 | 80 | 356.60 | |
| 80 | 356.60 | |||
| 15 | 356.60 | |||
| 65 | 356.60 | |||
| 09/07/2025 | 21:11:14.264 | 13 | 357.00 | |
| 13 | 357.00 | |||
| 13 | 357.00 | |||
| 09/07/2025 | 21:11:08.580 | 355 | 357.00 | |
| 355 | 357.00 | |||
| 45 | 357.00 | |||
| 310 | 357.00 | |||
| 09/07/2025 | 21:09:59.721 | 45 | 356.90 | |
| 45 | 356.90 | |||
| 45 | 356.90 | |||
| 09/07/2025 | 21:06:47.617 | 4 | 356.90 | |
| 4 | 356.90 | |||
| 4 | 356.90 | |||
| 09/07/2025 | 21:06:47.145 | 2 | 356.90 | |
| 2 | 356.90 | |||
| 2 | 356.90 | |||
| 09/07/2025 | 21:05:45.817 | 25 | 356.80 | |
| 10 | 356.80 | |||
| 25 | 356.80 | |||
| 15 | 356.80 | |||
| 09/07/2025 | 21:05:36.596 | 5 | 356.90 | |
| 5 | 356.90 | |||
| 5 | 356.90 | |||
| 09/07/2025 | 21:04:10.324 | 45 | 356.70 | |
| 45 | 356.70 | |||
| 45 | 356.70 | |||
| 09/07/2025 | 20:56:40.742 | 5 | 357.20 | |
| 5 | 357.20 | |||
| 5 | 357.20 | |||
| 09/07/2025 | 20:55:17.560 | 4 | 357.20 | |
| 4 | 357.20 | |||
| 4 | 357.20 | |||
| 09/07/2025 | 20:54:26.763 | 101 | 357.00 | |
| 101 | 357.00 | |||
| 101 | 357.00 | |||
| 09/07/2025 | 20:54:19.769 | 100 | 357.10 | |
| 100 | 357.10 | |||
| 100 | 357.10 | |||
| 09/07/2025 | 20:54:09.953 | 15 | 356.70 | |
| 15 | 356.70 | |||
| 15 | 356.70 | |||
| 09/07/2025 | 20:53:52.621 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 09/07/2025 | 20:53:17.400 | 3 | 357.40 | |
| 3 | 357.40 | |||
| 3 | 357.40 | |||
| 09/07/2025 | 20:53:01.974 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 09/07/2025 | 20:52:55.051 | 2 | 356.70 | |
| 2 | 356.70 | |||
| 2 | 356.70 | |||
| 09/07/2025 | 20:52:54.798 | 30 | 356.70 | |
| 30 | 356.70 | |||
| 30 | 356.70 | |||
| 09/07/2025 | 20:52:14.336 | 10 | 357.40 | |
| 10 | 357.40 | |||
| 10 | 357.40 | |||
| 09/07/2025 | 20:51:03.316 | 2 | 357.30 | |
| 2 | 357.30 | |||
| 2 | 357.30 | |||
| 09/07/2025 | 20:50:51.802 | 10 | 357.30 | |
| 10 | 357.30 | |||
| 10 | 357.30 | |||
| 09/07/2025 | 20:50:00.197 | 5 | 357.30 | |
| 5 | 357.30 | |||
| 5 | 357.30 | |||
| 09/07/2025 | 20:49:45.382 | 14 | 357.30 | |
| 14 | 357.30 | |||
| 14 | 357.30 | |||
| 09/07/2025 | 20:48:56.066 | 5 | 357.30 | |
| 5 | 357.30 | |||
| 5 | 357.30 | |||
| 09/07/2025 | 20:48:43.490 | 50 | 356.60 | |
| 50 | 356.60 | |||
| 50 | 356.60 | |||
| 09/07/2025 | 20:48:38.585 | 5 | 356.60 | |
| 5 | 356.60 | |||
| 5 | 356.60 | |||
| 09/07/2025 | 20:48:38.239 | 50 | 356.60 | |
| 15 | 356.60 | |||
| 35 | 356.60 | |||
| 50 | 356.60 | |||
| 09/07/2025 | 20:43:20.827 | 100 | 356.80 | |
| 100 | 356.80 | |||
| 100 | 356.80 | |||
| 09/07/2025 | 20:42:44.769 | 10 | 356.90 | |
| 10 | 356.90 | |||
| 10 | 356.90 | |||
| 09/07/2025 | 20:42:11.225 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 20:40:17.274 | 3 | 356.90 | |
| 3 | 356.90 | |||
| 3 | 356.90 | |||
| 09/07/2025 | 20:39:58.455 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:37:55.592 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:37:46.378 | 8 | 357.00 | |
| 8 | 357.00 | |||
| 8 | 357.00 | |||
| 09/07/2025 | 20:37:46.279 | 8 | 357.00 | |
| 8 | 357.00 | |||
| 8 | 357.00 | |||
| 09/07/2025 | 20:37:20.377 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 20:36:36.824 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:36:33.067 | 3 | 356.90 | |
| 3 | 356.90 | |||
| 3 | 356.90 | |||
| 09/07/2025 | 20:35:50.128 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 20:32:37.422 | 30 | 356.90 | |
| 30 | 356.90 | |||
| 30 | 356.90 | |||
| 09/07/2025 | 20:32:11.439 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 09/07/2025 | 20:32:00.671 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:31:29.088 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 10 | 356.80 | |||
| 09/07/2025 | 20:29:59.108 | 6 | 357.00 | |
| 6 | 357.00 | |||
| 6 | 357.00 | |||
| 09/07/2025 | 20:29:56.893 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 09/07/2025 | 20:28:18.340 | 100 | 356.80 | |
| 100 | 356.80 | |||
| 100 | 356.80 | |||
| 09/07/2025 | 20:27:13.437 | 2 | 357.00 | |
| 2 | 357.00 | |||
| 2 | 357.00 | |||
| 09/07/2025 | 20:27:09.825 | 51 | 357.00 | |
| 50 | 357.00 | |||
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 25 | 357.00 | |||
| 25 | 357.00 | |||
| 09/07/2025 | 20:25:14.754 | 100 | 356.80 | |
| 100 | 356.80 | |||
| 100 | 356.80 | |||
| 09/07/2025 | 20:25:05.031 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:24:49.182 | 4 | 357.00 | |
| 4 | 357.00 | |||
| 4 | 357.00 | |||
| 09/07/2025 | 20:24:18.610 | 15 | 356.90 | |
| 15 | 356.90 | |||
| 15 | 356.90 | |||
| 09/07/2025 | 20:19:15.191 | 5 | 357.00 | |
| 5 | 357.00 | |||
| 5 | 357.00 | |||
| 09/07/2025 | 20:19:06.301 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 09/07/2025 | 20:17:55.919 | 3 | 357.00 | |
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 09/07/2025 | 20:16:35.905 | 25 | 357.00 | |
| 25 | 357.00 | |||
| 25 | 357.00 | |||
| 09/07/2025 | 20:16:34.191 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 09/07/2025 | 20:16:02.640 | 11 | 357.00 | |
| 11 | 357.00 | |||
| 11 | 357.00 | |||
| 09/07/2025 | 20:15:49.108 | 20 | 356.80 | |
| 15 | 356.80 | |||
| 5 | 356.80 | |||
| 20 | 356.80 | |||
| 09/07/2025 | 20:14:59.315 | 7 | 357.00 | |
| 7 | 357.00 | |||
| 7 | 357.00 | |||
| 09/07/2025 | 20:13:52.274 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 09/07/2025 | 20:13:08.497 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 09/07/2025 | 20:12:14.558 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 09/07/2025 | 20:10:56.766 | 2 | 356.80 | |
| 2 | 356.80 | |||
| 2 | 356.80 | |||
| 09/07/2025 | 20:08:07.940 | 5 | 356.80 | |
| 5 | 356.80 | |||
| 5 | 356.80 | |||
| 09/07/2025 | 20:07:54.912 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 09/07/2025 | 20:06:29.496 | 6 | 356.70 | |
| 6 | 356.70 | |||
| 6 | 356.70 | |||
| 09/07/2025 | 20:05:08.946 | 3 | 356.70 | |
| 3 | 356.70 | |||
| 3 | 356.70 | |||
| 09/07/2025 | 20:04:37.569 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 09/07/2025 | 20:03:40.750 | 100 | 356.80 | |
| 30 | 356.80 | |||
| 7 | 356.80 | |||
| 63 | 356.80 | |||
| 100 | 356.80 | |||
| 09/07/2025 | 20:01:54.013 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 09/07/2025 | 19:59:18.014 | 20 | 356.70 | |
| 20 | 356.70 | |||
| 20 | 356.70 | |||
| 09/07/2025 | 19:58:54.891 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 09/07/2025 | 19:58:28.731 | 325 | 357.00 | |
| 325 | 357.00 | |||
| 320 | 357.00 | |||
| 5 | 357.00 | |||
| 09/07/2025 | 19:58:04.669 | 10 | 357.30 | |
| 10 | 357.30 | |||
| 7 | 357.30 | |||
| 3 | 357.30 | |||
| 09/07/2025 | 19:56:27.836 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 09/07/2025 | 19:55:16.924 | 1 | 357.30 | |
| 1 | 357.30 | |||
| 1 | 357.30 | |||
| 09/07/2025 | 19:54:31.992 | 281 | 357.10 | |
| 281 | 357.10 | |||
| 30 | 357.10 | |||
| 241 | 357.10 | |||
| 10 | 357.10 | |||
| 09/07/2025 | 19:51:41.422 | 50 | 357.00 | |
| 50 | 357.00 | |||
| 5 | 357.00 | |||
| 25 | 357.00 | |||
| 20 | 357.00 | |||
| 09/07/2025 | 19:50:51.596 | 48 | 356.30 | |
| 7 | 356.30 | |||
| 25 | 356.30 | |||
| 16 | 356.30 | |||
| 48 | 356.30 | |||
| 09/07/2025 | 19:50:20.841 | 5 | 356.90 | |
| 5 | 356.90 | |||
| 5 | 356.90 | |||
| 09/07/2025 | 19:49:40.940 | 20 | 356.30 | |
| 20 | 356.30 | |||
| 20 | 356.30 | |||
| 09/07/2025 | 19:46:43.703 | 3 | 356.90 | |
| 3 | 356.90 | |||
| 3 | 356.90 | |||
| 09/07/2025 | 19:46:09.819 | 10 | 356.90 | |
| 10 | 356.90 | |||
| 10 | 356.90 | |||
| 09/07/2025 | 19:45:32.663 | 50 | 356.90 | |
| 18 | 356.90 | |||
| 7 | 356.90 | |||
| 50 | 356.90 | |||
| 25 | 356.90 | |||
| 09/07/2025 | 19:45:05.385 | 25 | 356.20 | |
| 25 | 356.20 | |||
| 18 | 356.20 | |||
| 7 | 356.20 | |||
| 09/07/2025 | 19:45:00.904 | 3 | 356.20 | |
| 3 | 356.20 | |||
| 3 | 356.20 | |||
| 09/07/2025 | 19:42:10.683 | 50 | 356.40 | |
| 25 | 356.40 | |||
| 25 | 356.40 | |||
| 50 | 356.40 | |||
| 09/07/2025 | 19:40:53.460 | 20 | 356.40 | |
| 20 | 356.40 | |||
| 20 | 356.40 | |||
| 09/07/2025 | 19:40:44.842 | 2 | 356.90 | |
| 2 | 356.90 | |||
| 2 | 356.90 | |||
| 09/07/2025 | 19:40:22.059 | 25 | 356.70 | |
| 25 | 356.70 | |||
| 25 | 356.70 | |||
| 09/07/2025 | 19:38:50.210 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 09/07/2025 | 19:38:47.683 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 3 | 356.80 | |||
| 7 | 356.80 | |||
| 09/07/2025 | 19:38:44.068 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 09/07/2025 | 19:38:01.186 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 09/07/2025 | 19:36:43.585 | 3 | 356.10 | |
| 3 | 356.10 | |||
| 3 | 356.10 | |||
| 09/07/2025 | 19:34:29.870 | 9 | 356.80 | |
| 9 | 356.80 | |||
| 9 | 356.80 | |||
| 09/07/2025 | 19:33:46.526 | 40 | 356.10 | |
| 20 | 356.10 | |||
| 40 | 356.10 | |||
| 20 | 356.10 | |||
| 09/07/2025 | 19:33:37.047 | 30 | 356.80 | |
| 25 | 356.80 | |||
| 5 | 356.80 | |||
| 30 | 356.80 | |||
| 09/07/2025 | 19:33:19.913 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 09/07/2025 | 19:32:56.941 | 15 | 356.60 | |
| 15 | 356.60 | |||
| 15 | 356.60 | |||
| 09/07/2025 | 19:30:51.180 | 11 | 356.20 | |
| 11 | 356.20 | |||
| 7 | 356.20 | |||
| 4 | 356.20 | |||
| 09/07/2025 | 19:28:44.574 | 14 | 356.80 | |
| 14 | 356.80 | |||
| 7 | 356.80 | |||
| 7 | 356.80 | |||
| 09/07/2025 | 19:28:05.834 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 09/07/2025 | 19:26:18.677 | 2 | 356.20 | |
| 2 | 356.20 | |||
| 2 | 356.20 | |||
| 09/07/2025 | 19:25:41.485 | 3 | 356.20 | |
| 3 | 356.20 | |||
| 3 | 356.20 | |||
| 09/07/2025 | 19:23:50.270 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 09/07/2025 | 19:23:48.533 | 10 | 356.10 | |
| 10 | 356.10 | |||
| 10 | 356.10 | |||
| 09/07/2025 | 19:23:04.749 | 5 | 356.80 | |
| 5 | 356.80 | |||
| 5 | 356.80 | |||
| 09/07/2025 | 19:22:09.427 | 25 | 356.20 | |
| 25 | 356.20 | |||
| 25 | 356.20 | |||
| 09/07/2025 | 19:20:50.083 | 4 | 356.20 | |
| 4 | 356.20 | |||
| 4 | 356.20 | |||
| 09/07/2025 | 19:18:30.384 | 4 | 356.20 | |
| 4 | 356.20 | |||
| 4 | 356.20 | |||
| 09/07/2025 | 19:17:35.373 | 4 | 356.90 | |
| 4 | 356.90 | |||
| 4 | 356.90 | |||
| 09/07/2025 | 19:12:17.936 | 3 | 356.80 | |
| 3 | 356.80 | |||
| 3 | 356.80 | |||
| 09/07/2025 | 19:11:25.231 | 90 | 356.10 | |
| 90 | 356.10 | |||
| 90 | 356.10 | |||
| 09/07/2025 | 19:08:20.915 | 175 | 356.20 | |
| 175 | 356.20 | |||
| 100 | 356.20 | |||
| 75 | 356.20 | |||
| 09/07/2025 | 19:07:35.823 | 125 | 356.30 | |
| 25 | 356.30 | |||
| 100 | 356.30 | |||
| 125 | 356.30 | |||
| 09/07/2025 | 19:07:32.774 | 10 | 356.30 | |
| 10 | 356.30 | |||
| 10 | 356.30 | |||
| 09/07/2025 | 19:07:15.194 | 3 | 357.00 | |
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 09/07/2025 | 19:05:30.206 | 20 | 356.20 | |
| 15 | 356.20 | |||
| 5 | 356.20 | |||
| 20 | 356.20 | |||
| 09/07/2025 | 19:05:19.329 | 1 | 356.20 | |
| 1 | 356.20 | |||
| 1 | 356.20 | |||
| 09/07/2025 | 18:59:39.672 | 16 | 356.20 | |
| 16 | 356.20 | |||
| 9 | 356.20 | |||
| 7 | 356.20 | |||
| 09/07/2025 | 18:57:58.401 | 20 | 356.70 | |
| 20 | 356.70 | |||
| 20 | 356.70 | |||
| 09/07/2025 | 18:57:12.806 | 3 | 356.30 | |
| 3 | 356.30 | |||
| 3 | 356.30 | |||
| 09/07/2025 | 18:56:41.898 | 2 | 357.00 | |
| 2 | 357.00 | |||
| 2 | 357.00 | |||
| 09/07/2025 | 18:53:21.722 | 30 | 356.30 | |
| 5 | 356.30 | |||
| 30 | 356.30 | |||
| 25 | 356.30 | |||
| 09/07/2025 | 18:52:23.159 | 69 | 356.20 | |
| 25 | 356.20 | |||
| 7 | 356.20 | |||
| 69 | 356.20 | |||
| 17 | 356.20 | |||
| 20 | 356.20 | |||
| 09/07/2025 | 18:52:17.356 | 5 | 356.20 | |
| 5 | 356.20 | |||
| 5 | 356.20 | |||
| 09/07/2025 | 18:51:43.341 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 18:51:40.353 | 33 | 356.90 | |
| 33 | 356.90 | |||
| 33 | 356.90 | |||
| 09/07/2025 | 18:51:38.362 | 107 | 356.90 | |
| 7 | 356.90 | |||
| 107 | 356.90 | |||
| 100 | 356.90 | |||
| 09/07/2025 | 18:51:16.893 | 25 | 356.80 | |
| 25 | 356.80 | |||
| 25 | 356.80 | |||
| 09/07/2025 | 18:50:15.914 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 18:49:40.711 | 4 | 356.90 | |
| 4 | 356.90 | |||
| 4 | 356.90 | |||
| 09/07/2025 | 18:49:31.634 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 09/07/2025 | 18:49:03.620 | 10 | 356.20 | |
| 10 | 356.20 | |||
| 10 | 356.20 | |||
| 09/07/2025 | 18:48:41.824 | 1 | 356.20 | |
| 1 | 356.20 | |||
| 1 | 356.20 | |||
| 09/07/2025 | 18:48:36.621 | 4 | 356.20 | |
| 4 | 356.20 | |||
| 4 | 356.20 | |||
| 09/07/2025 | 18:47:59.655 | 2 | 356.20 | |
| 2 | 356.20 | |||
| 2 | 356.20 | |||
| 09/07/2025 | 18:45:49.047 | 3 | 356.20 | |
| 3 | 356.20 | |||
| 3 | 356.20 | |||
| 09/07/2025 | 18:44:48.600 | 10 | 356.20 | |
| 10 | 356.20 | |||
| 10 | 356.20 | |||
| 09/07/2025 | 18:44:14.061 | 493 | 356.70 | |
| 493 | 356.70 | |||
| 40 | 356.70 | |||
| 453 | 356.70 | |||
| 09/07/2025 | 18:44:06.306 | 107 | 356.00 | |
| 7 | 356.00 | |||
| 100 | 356.00 | |||
| 107 | 356.00 | |||
| 09/07/2025 | 18:41:47.980 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 09/07/2025 | 18:41:12.694 | 20 | 355.50 | |
| 20 | 355.50 | |||
| 20 | 355.50 | |||
| 09/07/2025 | 18:39:12.927 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:37:59.896 | 75 | 355.00 | |
| 75 | 355.00 | |||
| 30 | 355.00 | |||
| 20 | 355.00 | |||
| 25 | 355.00 | |||
| 09/07/2025 | 18:36:01.849 | 5 | 356.00 | |
| 5 | 356.00 | |||
| 5 | 356.00 | |||
| 09/07/2025 | 18:35:35.480 | 5 | 356.00 | |
| 5 | 356.00 | |||
| 5 | 356.00 | |||
| 09/07/2025 | 18:35:10.094 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 09/07/2025 | 18:34:28.985 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 09/07/2025 | 18:34:21.125 | 40 | 356.00 | |
| 40 | 356.00 | |||
| 40 | 356.00 | |||
| 09/07/2025 | 18:33:52.207 | 22 | 356.00 | |
| 22 | 356.00 | |||
| 22 | 356.00 | |||
| 09/07/2025 | 18:32:45.305 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:32:43.193 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 18:30:44.207 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 5 | 356.00 | |||
| 25 | 356.00 | |||
| 09/07/2025 | 18:29:36.459 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 09/07/2025 | 18:28:16.952 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 09/07/2025 | 18:28:12.271 | 10 | 355.00 | |
| 7 | 355.00 | |||
| 3 | 355.00 | |||
| 10 | 355.00 | |||
| 09/07/2025 | 18:26:22.877 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 09/07/2025 | 18:26:03.154 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:25:03.324 | 50 | 356.00 | |
| 50 | 356.00 | |||
| 50 | 356.00 | |||
| 09/07/2025 | 18:24:20.792 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 09/07/2025 | 18:24:00.556 | 2 | 356.00 | |
| 2 | 356.00 | |||
| 2 | 356.00 | |||
| 09/07/2025 | 18:21:35.969 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 09/07/2025 | 18:20:51.893 | 20 | 356.00 | |
| 20 | 356.00 | |||
| 20 | 356.00 | |||
| 09/07/2025 | 18:20:11.022 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 18:18:49.672 | 50 | 356.00 | |
| 50 | 356.00 | |||
| 50 | 356.00 | |||
| 09/07/2025 | 18:16:06.958 | 50 | 356.00 | |
| 50 | 356.00 | |||
| 50 | 356.00 | |||
| 09/07/2025 | 18:13:06.212 | 15 | 356.00 | |
| 15 | 356.00 | |||
| 15 | 356.00 | |||
| 09/07/2025 | 18:12:15.827 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 09/07/2025 | 18:12:01.002 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 18:10:04.892 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:09:39.636 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 09/07/2025 | 18:09:29.984 | 42 | 356.00 | |
| 42 | 356.00 | |||
| 42 | 356.00 | |||
| 09/07/2025 | 18:09:13.465 | 4 | 356.00 | |
| 4 | 356.00 | |||
| 4 | 356.00 | |||
| 09/07/2025 | 18:08:49.462 | 40 | 356.00 | |
| 40 | 356.00 | |||
| 40 | 356.00 | |||
| 09/07/2025 | 18:08:11.660 | 70 | 356.00 | |
| 70 | 356.00 | |||
| 70 | 356.00 | |||
| 09/07/2025 | 18:07:29.639 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 18:06:40.672 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 30 | 356.00 | |||
| 09/07/2025 | 18:06:23.446 | 3 | 356.00 | |
| 3 | 356.00 | |||
| 3 | 356.00 | |||
| 09/07/2025 | 18:06:20.227 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 09/07/2025 | 18:05:27.115 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:03:13.197 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:02:28.526 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 18:02:14.616 | 100 | 356.00 | |
| 15 | 356.00 | |||
| 100 | 356.00 | |||
| 85 | 356.00 | |||
| 09/07/2025 | 18:01:05.394 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 17:59:51.688 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 09/07/2025 | 17:56:33.457 | 11 | 356.00 | |
| 11 | 356.00 | |||
| 11 | 356.00 | |||
| 09/07/2025 | 17:55:15.965 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 17:54:29.558 | 35 | 355.80 | |
| 15 | 355.80 | |||
| 35 | 355.80 | |||
| 20 | 355.80 | |||
| 09/07/2025 | 17:53:06.639 | 46 | 355.00 | |
| 46 | 355.00 | |||
| 21 | 355.00 | |||
| 5 | 355.00 | |||
| 20 | 355.00 | |||
| 09/07/2025 | 17:51:57.998 | 4 | 355.00 | |
| 4 | 355.00 | |||
| 4 | 355.00 | |||
| 09/07/2025 | 17:51:03.747 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 17:48:46.169 | 5 | 356.00 | |
| 5 | 356.00 | |||
| 5 | 356.00 | |||
| 09/07/2025 | 17:48:04.249 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 1 | 355.00 | |||
| 2 | 355.00 | |||
| 09/07/2025 | 17:47:31.408 | 434 | 355.00 | |
| 25 | 355.00 | |||
| 5 | 355.00 | |||
| 300 | 355.00 | |||
| 14 | 355.00 | |||
| 100 | 355.00 | |||
| 25 | 355.00 | |||
| 100 | 355.00 | |||
| 14 | 355.00 | |||
| 225 | 355.00 | |||
| 10 | 355.00 | |||
| 35 | 355.00 | |||
| 12 | 355.00 | |||
| 3 | 355.00 | |||
| 09/07/2025 | 17:47:31.307 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 09/07/2025 | 17:47:02.442 | 20 | 356.00 | |
| 20 | 356.00 | |||
| 20 | 356.00 | |||
| 09/07/2025 | 17:46:13.303 | 100 | 355.70 | |
| 100 | 355.70 | |||
| 100 | 355.70 | |||
| 09/07/2025 | 17:45:35.419 | 140 | 355.70 | |
| 140 | 355.70 | |||
| 25 | 355.70 | |||
| 100 | 355.70 | |||
| 15 | 355.70 | |||
| 09/07/2025 | 17:45:29.853 | 40 | 355.80 | |
| 40 | 355.80 | |||
| 40 | 355.80 | |||
| 09/07/2025 | 17:45:29.653 | 110 | 355.80 | |
| 100 | 355.80 | |||
| 10 | 355.80 | |||
| 110 | 355.80 | |||
| 09/07/2025 | 17:44:38.260 | 100 | 355.80 | |
| 100 | 355.80 | |||
| 100 | 355.80 | |||
| 09/07/2025 | 17:43:00.440 | 2 | 356.40 | |
| 2 | 356.40 | |||
| 2 | 356.40 | |||
| 09/07/2025 | 17:42:12.337 | 200 | 355.90 | |
| 200 | 355.90 | |||
| 200 | 355.90 | |||
| 09/07/2025 | 17:41:32.958 | 5 | 356.60 | |
| 5 | 356.60 | |||
| 5 | 356.60 | |||
| 09/07/2025 | 17:39:12.507 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 09/07/2025 | 17:37:18.362 | 15 | 356.60 | |
| 15 | 356.60 | |||
| 15 | 356.60 | |||
| 09/07/2025 | 17:36:56.170 | 2 | 356.60 | |
| 2 | 356.60 | |||
| 2 | 356.60 | |||
| 09/07/2025 | 17:36:23.530 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 09/07/2025 | 17:29:11.632 | 2 | 355.60 | |
| 2 | 355.60 | |||
| 2 | 355.60 | |||
| 09/07/2025 | 17:29:10.192 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 | |||
| 09/07/2025 | 17:29:00.245 | 4 | 355.40 | |
| 4 | 355.40 | |||
| 4 | 355.40 | |||
| 09/07/2025 | 17:28:28.299 | 50 | 355.30 | |
| 50 | 355.30 | |||
| 50 | 355.30 | |||
| 09/07/2025 | 17:27:35.259 | 28 | 355.30 | |
| 28 | 355.30 | |||
| 28 | 355.30 | |||
| 09/07/2025 | 17:27:09.324 | 3 | 355.50 | |
| 3 | 355.50 | |||
| 3 | 355.50 | |||
| 09/07/2025 | 17:24:50.754 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 09/07/2025 | 17:23:32.720 | 10 | 355.40 | |
| 10 | 355.40 | |||
| 10 | 355.40 | |||
| 09/07/2025 | 17:22:08.823 | 40 | 355.30 | |
| 40 | 355.30 | |||
| 40 | 355.30 | |||
| 09/07/2025 | 17:21:23.729 | 4 | 355.40 | |
| 4 | 355.40 | |||
| 4 | 355.40 | |||
| 09/07/2025 | 17:20:53.376 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 09/07/2025 | 17:20:38.614 | 20 | 355.50 | |
| 20 | 355.50 | |||
| 20 | 355.50 | |||
| 09/07/2025 | 17:20:21.373 | 2 | 355.50 | |
| 2 | 355.50 | |||
| 2 | 355.50 | |||
| 09/07/2025 | 17:16:48.934 | 5 | 355.60 | |
| 5 | 355.60 | |||
| 5 | 355.60 | |||
| 09/07/2025 | 17:16:27.280 | 4 | 355.70 | |
| 4 | 355.70 | |||
| 4 | 355.70 | |||
| 09/07/2025 | 17:14:06.093 | 20 | 355.80 | |
| 20 | 355.80 | |||
| 20 | 355.80 | |||
| 09/07/2025 | 17:12:00.989 | 200 | 355.90 | |
| 200 | 355.90 | |||
| 200 | 355.90 | |||
| 09/07/2025 | 17:11:55.508 | 156 | 355.80 | |
| 156 | 355.80 | |||
| 156 | 355.80 | |||
| 09/07/2025 | 17:11:23.033 | 100 | 355.80 | |
| 100 | 355.80 | |||
| 100 | 355.80 | |||
| 09/07/2025 | 17:02:50.731 | 6 | 355.90 | |
| 6 | 355.90 | |||
| 6 | 355.90 | |||
| 09/07/2025 | 17:02:11.363 | 18 | 355.90 | |
| 18 | 355.90 | |||
| 18 | 355.90 | |||
| 09/07/2025 | 17:01:09.641 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 09/07/2025 | 17:00:38.131 | 10 | 355.80 | |
| 10 | 355.80 | |||
| 10 | 355.80 | |||
| 09/07/2025 | 17:00:14.318 | 5 | 355.80 | |
| 5 | 355.80 | |||
| 5 | 355.80 | |||
| 09/07/2025 | 16:59:40.764 | 100 | 355.80 | |
| 100 | 355.80 | |||
| 100 | 355.80 | |||
| 09/07/2025 | 16:59:18.763 | 100 | 355.70 | |
| 100 | 355.70 | |||
| 100 | 355.70 | |||
| 09/07/2025 | 16:59:00.027 | 3 | 355.60 | |
| 3 | 355.60 | |||
| 3 | 355.60 | |||
| 09/07/2025 | 16:58:46.212 | 30 | 355.70 | |
| 30 | 355.70 | |||
| 30 | 355.70 | |||
| 09/07/2025 | 16:58:42.332 | 9 | 355.60 | |
| 9 | 355.60 | |||
| 9 | 355.60 | |||
| 09/07/2025 | 16:54:51.745 | 20 | 355.90 | |
| 20 | 355.90 | |||
| 20 | 355.90 | |||
| 09/07/2025 | 16:54:28.771 | 20 | 355.80 | |
| 20 | 355.80 | |||
| 20 | 355.80 | |||
| 09/07/2025 | 16:52:32.641 | 20 | 355.70 | |
| 20 | 355.70 | |||
| 20 | 355.70 | |||
| 09/07/2025 | 16:52:26.529 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 09/07/2025 | 16:52:03.913 | 2 | 355.80 | |
| 2 | 355.80 | |||
| 2 | 355.80 | |||
| 09/07/2025 | 16:51:24.327 | 11 | 355.90 | |
| 11 | 355.90 | |||
| 11 | 355.90 | |||
| 09/07/2025 | 16:51:15.839 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 09/07/2025 | 16:51:02.025 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 09/07/2025 | 16:50:47.267 | 14 | 356.00 | |
| 14 | 356.00 | |||
| 14 | 356.00 | |||
| 09/07/2025 | 16:49:05.347 | 4 | 355.90 | |
| 4 | 355.90 | |||
| 4 | 355.90 | |||
| 09/07/2025 | 16:48:33.231 | 125 | 355.90 | |
| 125 | 355.90 | |||
| 125 | 355.90 | |||
| 09/07/2025 | 16:48:14.680 | 5 | 355.90 | |
| 5 | 355.90 | |||
| 5 | 355.90 | |||
| 09/07/2025 | 16:47:47.714 | 50 | 355.90 | |
| 50 | 355.90 | |||
| 50 | 355.90 | |||
| 09/07/2025 | 16:47:40.841 | 35 | 356.00 | |
| 35 | 356.00 | |||
| 35 | 356.00 | |||
| 09/07/2025 | 16:47:35.582 | 2 | 356.10 | |
| 2 | 356.10 | |||
| 2 | 356.10 | |||
| 09/07/2025 | 16:47:35.176 | 5 | 356.10 | |
| 5 | 356.10 | |||
| 5 | 356.10 | |||
| 09/07/2025 | 16:47:27.312 | 7 | 356.00 | |
| 7 | 356.00 | |||
| 7 | 356.00 | |||
| 09/07/2025 | 16:45:37.243 | 4 | 356.00 | |
| 4 | 356.00 | |||
| 4 | 356.00 | |||
| 09/07/2025 | 16:43:30.096 | 29 | 355.90 | |
| 29 | 355.90 | |||
| 29 | 355.90 | |||
| 09/07/2025 | 16:42:52.272 | 5 | 355.90 | |
| 5 | 355.90 | |||
| 5 | 355.90 | |||
| 09/07/2025 | 16:42:40.613 | 4 | 355.90 | |
| 4 | 355.90 | |||
| 4 | 355.90 | |||
| 09/07/2025 | 16:42:09.217 | 14 | 356.00 | |
| 14 | 356.00 | |||
| 14 | 356.00 | |||
| 09/07/2025 | 16:40:37.895 | 8 | 355.90 | |
| 8 | 355.90 | |||
| 8 | 355.90 | |||
| 09/07/2025 | 16:40:21.168 | 10 | 355.80 | |
| 10 | 355.80 | |||
| 10 | 355.80 | |||
| 09/07/2025 | 16:39:47.501 | 5 | 355.90 | |
| 5 | 355.90 | |||
| 5 | 355.90 | |||
| 09/07/2025 | 16:39:17.346 | 20 | 355.80 | |
| 20 | 355.80 | |||
| 20 | 355.80 | |||
| 09/07/2025 | 16:39:11.623 | 2 | 355.90 | |
| 2 | 355.90 | |||
| 2 | 355.90 | |||
| 09/07/2025 | 16:39:06.090 | 4 | 355.90 | |
| 4 | 355.90 | |||
| 4 | 355.90 | |||
| 09/07/2025 | 16:38:40.063 | 4 | 355.90 | |
| 4 | 355.90 | |||
| 4 | 355.90 | |||
| 09/07/2025 | 16:38:07.927 | 5 | 355.80 | |
| 5 | 355.80 | |||
| 5 | 355.80 | |||
| 09/07/2025 | 16:37:45.379 | 30 | 355.90 | |
| 30 | 355.90 | |||
| 30 | 355.90 | |||
| 09/07/2025 | 16:35:02.749 | 12 | 355.80 | |
| 12 | 355.80 | |||
| 12 | 355.80 | |||
| 09/07/2025 | 16:33:57.945 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 09/07/2025 | 16:33:33.686 | 10 | 355.60 | |
| 10 | 355.60 | |||
| 10 | 355.60 | |||
| 09/07/2025 | 16:33:20.964 | 6 | 355.70 | |
| 6 | 355.70 | |||
| 6 | 355.70 | |||
| 09/07/2025 | 16:32:27.061 | 15 | 355.70 | |
| 15 | 355.70 | |||
| 15 | 355.70 | |||
| 09/07/2025 | 16:32:10.469 | 15 | 355.60 | |
| 15 | 355.60 | |||
| 15 | 355.60 | |||
| 09/07/2025 | 16:30:59.080 | 3 | 355.70 | |
| 3 | 355.70 | |||
| 3 | 355.70 | |||
| 09/07/2025 | 16:30:47.721 | 14 | 355.80 | |
| 14 | 355.80 | |||
| 14 | 355.80 | |||
| 09/07/2025 | 16:30:32.290 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 09/07/2025 | 16:30:23.127 | 50 | 355.80 | |
| 50 | 355.80 | |||
| 50 | 355.80 | |||
| 09/07/2025 | 16:29:07.475 | 50 | 355.90 | |
| 50 | 355.90 | |||
| 50 | 355.90 | |||
| 09/07/2025 | 16:28:31.231 | 25 | 355.90 | |
| 25 | 355.90 | |||
| 25 | 355.90 | |||
| 09/07/2025 | 16:27:11.366 | 6 | 356.20 | |
| 6 | 356.20 | |||
| 6 | 356.20 | |||
| 09/07/2025 | 16:25:51.281 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00