Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

378

454

26,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	15:36:21,391	2		26,075
			2	26,075
			2	26,075
04.07.2025	15:34:20,814	500		26,10
			500	26,10
			500	26,10
04.07.2025	15:34:20,767	125		26,10
			125	26,10
			125	26,10
04.07.2025	15:33:15,254	38		26,09
			38	26,09
			38	26,09
04.07.2025	15:31:17,338	1 000		26,075
			1 000	26,075
			1 000	26,075
04.07.2025	15:30:54,614	550		26,08
			550	26,08
			500	26,08
			50	26,08
04.07.2025	15:30:10,796	10		26,05
			10	26,05
			10	26,05
04.07.2025	15:24:32,293	2 500		26,01
			2 500	26,01
			2 500	26,01
04.07.2025	15:22:08,897	180		26,01
			180	26,01
			180	26,01
04.07.2025	15:19:31,703	100		26,01
			100	26,01
			100	26,01
04.07.2025	15:19:06,459	14		26,01
			14	26,01
			14	26,01
04.07.2025	15:18:15,012	4		26,01
			4	26,01
			4	26,01
04.07.2025	15:16:52,089	40		25,995
			40	25,995
			40	25,995
04.07.2025	15:16:46,414	500		25,995
			500	25,995
			500	25,995
04.07.2025	15:09:31,208	515		26,00
			515	26,00
			500	26,00
			15	26,00
04.07.2025	15:07:31,538	200		25,995
			200	25,995
			200	25,995
04.07.2025	15:07:21,140	200		25,99
			200	25,99
			200	25,99
04.07.2025	15:06:18,744	100		25,985
			100	25,985
			100	25,985
04.07.2025	15:05:34,983	200		25,99
			200	25,99
			200	25,99
04.07.2025	15:04:10,828	58		25,97
			58	25,97
			58	25,97
04.07.2025	15:03:55,339	20		25,97
			20	25,97
			20	25,97
04.07.2025	15:02:35,886	200		25,97
			200	25,97
			200	25,97
04.07.2025	15:01:10,815	200		25,96
			200	25,96
			200	25,96
04.07.2025	14:59:00,198	1		25,96
			1	25,96
			1	25,96
04.07.2025	14:56:39,904	3		25,965
			3	25,965
			3	25,965
04.07.2025	14:56:28,046	39		25,97
			39	25,97
			39	25,97
04.07.2025	14:55:48,126	40		25,965
			40	25,965
			40	25,965
04.07.2025	14:53:06,033	100		25,965
			100	25,965
			100	25,965
04.07.2025	14:52:33,758	2 000		25,965
			2 000	25,965
			2 000	25,965
04.07.2025	14:51:39,569	200		25,96
			200	25,96
			200	25,96
04.07.2025	14:51:39,484	400		25,96
			400	25,96
			400	25,96
04.07.2025	14:50:13,907	150		25,96
			150	25,96
			150	25,96
04.07.2025	14:43:33,760	100		25,955
			100	25,955
			100	25,955
04.07.2025	14:41:18,123	50		25,96
			50	25,96
			50	25,96
04.07.2025	14:41:06,686	20		25,965
			20	25,965
			20	25,965
04.07.2025	14:32:27,002	23		25,985
			23	25,985
			23	25,985
04.07.2025	14:26:11,745	97		25,92
			97	25,92
			97	25,92
04.07.2025	14:25:55,230	200		25,925
			200	25,925
			200	25,925
04.07.2025	14:25:36,229	6		25,925
			6	25,925
			6	25,925
04.07.2025	14:21:36,708	20		25,945
			20	25,945
			20	25,945
04.07.2025	14:20:09,563	90		25,93
			90	25,93
			90	25,93
04.07.2025	14:16:02,640	25		25,90
			25	25,90
			25	25,90
04.07.2025	14:15:45,783	100		25,92
			100	25,92
			100	25,92
04.07.2025	14:12:51,014	300		25,92
			300	25,92
			300	25,92
04.07.2025	14:08:32,806	191		25,885
			191	25,885
			191	25,885
04.07.2025	14:00:56,858	10		25,955
			10	25,955
			10	25,955
04.07.2025	14:00:13,368	2		25,96
			2	25,96
			2	25,96
04.07.2025	14:00:04,867	7		25,96
			7	25,96
			7	25,96
04.07.2025	13:59:17,796	100		25,98
			100	25,98
			100	25,98
04.07.2025	13:59:13,272	1		25,98
			1	25,98
			1	25,98
04.07.2025	13:58:06,640	45		25,98
			45	25,98
			45	25,98
04.07.2025	13:56:21,351	100		25,985
			100	25,985
			100	25,985
04.07.2025	13:54:14,571	100		25,975
			100	25,975
			100	25,975
04.07.2025	13:52:27,121	2 400		25,975
			2 400	25,975
			2 400	25,975
04.07.2025	13:52:17,139	2 500		25,975
			2 500	25,975
			2 500	25,975
04.07.2025	13:52:04,260	2 900		25,975
			2 900	25,975
			2 900	25,975
04.07.2025	13:51:58,388	1		25,965
			1	25,965
			1	25,965
04.07.2025	13:50:45,716	10		25,945
			10	25,945
			10	25,945
04.07.2025	13:50:20,128	100		25,945
			100	25,945
			100	25,945
04.07.2025	13:49:49,680	4		25,95
			4	25,95
			4	25,95
04.07.2025	13:48:39,558	25		25,95
			25	25,95
			25	25,95
04.07.2025	13:48:29,684	6		25,95
			6	25,95
			6	25,95
04.07.2025	13:48:26,574	135		25,955
			135	25,955
			135	25,955
04.07.2025	13:42:03,701	2		25,97
			2	25,97
			2	25,97
04.07.2025	13:41:45,986	1		25,965
			1	25,965
			1	25,965
04.07.2025	13:41:03,331	150		25,98
			150	25,98
			150	25,98
04.07.2025	13:34:36,235	100		25,93
			100	25,93
			100	25,93
04.07.2025	13:27:17,984	100		25,925
			100	25,925
			100	25,925
04.07.2025	13:16:55,393	100		25,93
			100	25,93
			100	25,93
04.07.2025	13:14:33,007	1		25,945
			1	25,945
			1	25,945
04.07.2025	13:12:25,821	20		25,94
			20	25,94
			20	25,94
04.07.2025	13:08:23,073	300		25,95
			300	25,95
			300	25,95
04.07.2025	13:06:54,237	180		25,945
			180	25,945
			180	25,945
04.07.2025	13:04:16,633	250		25,96
			250	25,96
			250	25,96
04.07.2025	13:03:34,951	10		25,96
			10	25,96
			10	25,96
04.07.2025	12:59:26,548	10		25,925
			10	25,925
			10	25,925
04.07.2025	12:59:11,910	1 000		25,925
			1 000	25,925
			1 000	25,925
04.07.2025	12:58:37,456	1 500		25,93
			1 500	25,93
			1 500	25,93
04.07.2025	12:58:31,182	1		25,925
			1	25,925
			1	25,925
04.07.2025	12:56:09,180	200		25,905
			200	25,905
			200	25,905
04.07.2025	12:56:05,693	2 000		25,915
			2 000	25,915
			2 000	25,915
04.07.2025	12:55:36,529	20		25,92
			20	25,92
			20	25,92
04.07.2025	12:55:18,571	500		25,925
			500	25,925
			500	25,925
04.07.2025	12:55:07,905	2 500		25,925
			2 500	25,925
			2 500	25,925
04.07.2025	12:53:56,964	20		25,93
			20	25,93
			20	25,93
04.07.2025	12:51:30,984	60		25,905
			60	25,905
			60	25,905
04.07.2025	12:51:16,544	100		25,915
			100	25,915
			100	25,915
04.07.2025	12:49:43,280	10		25,905
			10	25,905
			10	25,905
04.07.2025	12:49:28,901	74		25,90
			74	25,90
			74	25,90
04.07.2025	12:42:17,284	25		25,94
			25	25,94
			25	25,94
04.07.2025	12:39:12,088	1 500		25,955
			1 500	25,955
			1 500	25,955
04.07.2025	12:37:52,466	100		25,965
			100	25,965
			100	25,965
04.07.2025	12:35:53,332	1		25,95
			1	25,95
			1	25,95
04.07.2025	12:34:12,136	1		25,965
			1	25,965
			1	25,965
04.07.2025	12:31:38,993	2		25,975
			2	25,975
			2	25,975
04.07.2025	12:31:30,710	30		25,975
			30	25,975
			30	25,975
04.07.2025	12:21:45,010	1 100		26,00
			400	26,00
			1 100	26,00
			500	26,00
			200	26,00
04.07.2025	12:21:20,558	2 500		26,00
			2 500	26,00
			2 500	26,00
04.07.2025	12:19:54,017	300		25,98
			300	25,98
			300	25,98
04.07.2025	12:19:31,188	200		25,96
			200	25,96
			200	25,96
04.07.2025	12:17:14,389	1		25,945
			1	25,945
			1	25,945
04.07.2025	12:11:31,269	200		25,965
			200	25,965
			200	25,965
04.07.2025	12:11:26,595	150		25,965
			150	25,965
			150	25,965
04.07.2025	12:05:56,296	2 008		25,90
			8	25,90
			2 008	25,90
			2 000	25,90
04.07.2025	12:04:53,603	30		25,92
			30	25,92
			30	25,92
04.07.2025	12:03:23,568	1		25,92
			1	25,92
			1	25,92
04.07.2025	12:02:53,125	82		25,93
			82	25,93
			82	25,93
04.07.2025	12:02:10,060	15		25,945
			15	25,945
			15	25,945
04.07.2025	12:01:15,679	150		25,945
			150	25,945
			150	25,945
04.07.2025	12:00:07,700	20		25,94
			20	25,94
			20	25,94
04.07.2025	11:59:53,409	3		25,93
			3	25,93
			3	25,93
04.07.2025	11:59:03,869	31		25,935
			31	25,935
			31	25,935
04.07.2025	11:57:59,635	1		25,925
			1	25,925
			1	25,925
04.07.2025	11:56:34,900	200		25,92
			200	25,92
			200	25,92
04.07.2025	11:55:21,333	130		25,915
			130	25,915
			130	25,915
04.07.2025	11:51:48,569	115		25,93
			115	25,93
			115	25,93
04.07.2025	11:50:14,414	1 000		25,935
			1 000	25,935
			1 000	25,935
04.07.2025	11:50:00,384	11		25,93
			11	25,93
			11	25,93
04.07.2025	11:49:10,388	38		25,94
			38	25,94
			38	25,94
04.07.2025	11:47:48,817	100		25,95
			100	25,95
			100	25,95
04.07.2025	11:47:06,793	6		25,945
			6	25,945
			6	25,945
04.07.2025	11:44:12,879	1 200		25,945
			1 200	25,945
			1 200	25,945
04.07.2025	11:43:59,703	600		25,945
			600	25,945
			600	25,945
04.07.2025	11:39:22,254	200		25,94
			200	25,94
			200	25,94
04.07.2025	11:33:43,813	2 500		25,91
			2 500	25,91
			2 500	25,91
04.07.2025	11:32:56,880	700		25,91
			700	25,91
			700	25,91
04.07.2025	11:28:33,835	110		25,95
			110	25,95
			110	25,95
04.07.2025	11:27:32,450	100		25,93
			100	25,93
			100	25,93
04.07.2025	11:26:28,335	120		25,92
			120	25,92
			120	25,92
04.07.2025	11:24:38,188	2 500		25,94
			2 500	25,94
			2 500	25,94
04.07.2025	11:23:57,307	100		25,95
			100	25,95
			100	25,95
04.07.2025	11:19:35,789	4		25,955
			4	25,955
			4	25,955
04.07.2025	11:19:22,005	10		25,955
			10	25,955
			10	25,955
04.07.2025	11:18:09,204	12		25,94
			12	25,94
			12	25,94
04.07.2025	11:16:57,568	60		25,93
			60	25,93
			60	25,93
04.07.2025	11:15:22,236	50		25,915
			50	25,915
			50	25,915
04.07.2025	11:14:02,433	5		25,915
			5	25,915
			5	25,915
04.07.2025	11:13:03,279	200		25,935
			200	25,935
			200	25,935
04.07.2025	11:11:33,844	200		25,93
			200	25,93
			200	25,93
04.07.2025	11:11:27,640	2 000		25,92
			2 000	25,92
			2 000	25,92
04.07.2025	11:09:13,965	100		25,935
			100	25,935
			100	25,935
04.07.2025	11:07:44,884	200		25,93
			200	25,93
			200	25,93
04.07.2025	11:05:44,608	2 000		25,92
			2 000	25,92
			2 000	25,92
04.07.2025	11:05:18,684	19		25,92
			19	25,92
			19	25,92
04.07.2025	11:04:56,108	1 000		25,915
			1 000	25,915
			1 000	25,915
04.07.2025	11:02:22,733	40		25,895
			40	25,895
			40	25,895
04.07.2025	11:01:18,395	1 000		25,91
			1 000	25,91
			1 000	25,91
04.07.2025	11:00:04,307	100		25,91
			100	25,91
			100	25,91
04.07.2025	10:59:46,532	3		25,90
			3	25,90
			3	25,90
04.07.2025	10:58:09,961	75		25,88
			75	25,88
			75	25,88
04.07.2025	10:57:50,708	110		25,875
			110	25,875
			110	25,875
04.07.2025	10:55:58,321	10		25,895
			10	25,895
			10	25,895
04.07.2025	10:55:10,086	741		25,88
			741	25,88
			741	25,88
04.07.2025	10:54:01,852	80		25,885
			80	25,885
			80	25,885
04.07.2025	10:52:56,340	100		25,895
			100	25,895
			100	25,895
04.07.2025	10:51:35,010	100		25,945
			100	25,945
			100	25,945
04.07.2025	10:50:30,795	260		25,94
			260	25,94
			260	25,94
04.07.2025	10:50:24,232	6		25,94
			6	25,94
			6	25,94
04.07.2025	10:48:57,068	2 000		25,95
			2 000	25,95
			2 000	25,95
04.07.2025	10:47:37,403	141		25,92
			141	25,92
			141	25,92
04.07.2025	10:46:44,049	100		25,90
			100	25,90
			100	25,90
04.07.2025	10:46:35,944	2		25,90
			2	25,90
			2	25,90
04.07.2025	10:46:13,788	100		25,905
			100	25,905
			100	25,905
04.07.2025	10:40:45,939	100		25,94
			100	25,94
			100	25,94
04.07.2025	10:40:34,146	1 000		25,935
			1 000	25,935
			1 000	25,935
04.07.2025	10:37:21,912	230		25,91
			230	25,91
			230	25,91
04.07.2025	10:36:54,830	220		25,885
			220	25,885
			220	25,885
04.07.2025	10:35:40,893	25		25,88
			25	25,88
			25	25,88
04.07.2025	10:34:32,290	200		25,905
			200	25,905
			200	25,905
04.07.2025	10:33:22,106	300		25,91
			300	25,91
			300	25,91
04.07.2025	10:30:38,075	2		25,96
			2	25,96
			2	25,96
04.07.2025	10:28:08,946	2 000		26,01
			2 000	26,01
			2 000	26,01
04.07.2025	10:27:39,162	1		25,98
			1	25,98
			1	25,98
04.07.2025	10:27:12,294	77		25,97
			77	25,97
			77	25,97
04.07.2025	10:26:39,689	1		25,97
			1	25,97
			1	25,97
04.07.2025	10:26:11,325	100		25,965
			100	25,965
			100	25,965
04.07.2025	10:26:05,650	4		25,965
			4	25,965
			4	25,965
04.07.2025	10:23:49,057	771		25,985
			771	25,985
			771	25,985
04.07.2025	10:20:00,200	200		25,97
			200	25,97
			200	25,97
04.07.2025	10:17:51,732	40		25,945
			40	25,945
			40	25,945
04.07.2025	10:17:03,719	10		25,945
			10	25,945
			10	25,945
04.07.2025	10:14:32,002	2		25,95
			2	25,95
			2	25,95
04.07.2025	10:11:57,535	300		25,98
			300	25,98
			300	25,98
04.07.2025	10:11:40,272	9		25,97
			9	25,97
			9	25,97
04.07.2025	10:08:44,978	1 000		26,00
			1 000	26,00
			1 000	26,00
04.07.2025	10:07:31,255	500		26,01
			500	26,01
			500	26,01
04.07.2025	10:07:00,303	2 500		25,99
			2 500	25,99
			2 500	25,99
04.07.2025	10:04:20,770	100		25,98
			100	25,98
			100	25,98
04.07.2025	10:04:00,306	1 000		25,98
			1 000	25,98
			1 000	25,98
04.07.2025	10:03:57,448	300		25,97
			300	25,97
			300	25,97
04.07.2025	10:02:34,219	2 500		25,96
			2 500	25,96
			2 500	25,96
04.07.2025	10:00:00,440	100		25,915
			100	25,915
			100	25,915
04.07.2025	09:59:02,252	72		25,91
			72	25,91
			72	25,91
04.07.2025	09:58:07,522	200		25,90
			200	25,90
			100	25,90
			100	25,90
04.07.2025	09:55:42,105	60		25,96
			60	25,96
			60	25,96
04.07.2025	09:55:32,538	100		25,96
			100	25,96
			100	25,96
04.07.2025	09:54:16,979	10		25,955
			10	25,955
			10	25,955
04.07.2025	09:52:16,921	76		25,95
			76	25,95
			76	25,95
04.07.2025	09:51:22,419	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:51:10,798	40		25,93
			40	25,93
			40	25,93
04.07.2025	09:50:18,752	10		25,94
			10	25,94
			10	25,94
04.07.2025	09:48:09,806	100		25,97
			100	25,97
			100	25,97
04.07.2025	09:48:08,598	76		25,98
			76	25,98
			76	25,98
04.07.2025	09:47:57,794	100		25,965
			100	25,965
			100	25,965
04.07.2025	09:47:01,112	3		25,925
			3	25,925
			3	25,925
04.07.2025	09:46:32,711	2 500		25,94
			2 500	25,94
			2 500	25,94
04.07.2025	09:46:02,800	10		25,915
			10	25,915
			10	25,915
04.07.2025	09:45:48,475	7		25,925
			7	25,925
			7	25,925
04.07.2025	09:45:27,413	125		25,92
			125	25,92
			125	25,92
04.07.2025	09:45:20,304	100		25,915
			100	25,915
			100	25,915
04.07.2025	09:44:10,508	2 500		25,90
			2 500	25,90
			2 500	25,90
04.07.2025	09:40:52,914	4		25,935
			4	25,935
			4	25,935
04.07.2025	09:39:00,784	30		25,93
			30	25,93
			30	25,93
04.07.2025	09:38:49,720	800		25,925
			800	25,925
			800	25,925
04.07.2025	09:38:38,668	38		25,935
			38	25,935
			38	25,935
04.07.2025	09:37:42,086	40		25,93
			40	25,93
			40	25,93
04.07.2025	09:31:09,260	40		25,855
			40	25,855
			40	25,855
04.07.2025	09:30:13,281	3		25,875
			3	25,875
			3	25,875
04.07.2025	09:29:53,209	25		25,88
			25	25,88
			25	25,88
04.07.2025	09:29:52,819	1		25,89
			1	25,89
			1	25,89
04.07.2025	09:29:30,821	1 000		25,885
			1 000	25,885
			1 000	25,885
04.07.2025	09:29:30,705	100		25,89
			100	25,89
			100	25,89
04.07.2025	09:29:02,077	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:28:29,894	4		25,945
			4	25,945
			4	25,945
04.07.2025	09:28:07,469	158		25,945
			158	25,945
			158	25,945
04.07.2025	09:28:06,765	500		25,95
			500	25,95
			500	25,95
04.07.2025	09:27:48,249	2 000		25,95
			2 000	25,95
			2 000	25,95
04.07.2025	09:25:50,037	150		25,95
			150	25,95
			150	25,95
04.07.2025	09:24:07,130	100		25,975
			100	25,975
			100	25,975
04.07.2025	09:23:33,363	48		25,975
			48	25,975
			48	25,975
04.07.2025	09:22:31,512	57		25,975
			57	25,975
			57	25,975
04.07.2025	09:21:55,255	50		25,975
			50	25,975
			50	25,975
04.07.2025	09:21:11,534	2		25,94
			2	25,94
			2	25,94
04.07.2025	09:21:00,844	100		25,95
			100	25,95
			100	25,95
04.07.2025	09:20:43,197	500		25,95
			500	25,95
			500	25,95
04.07.2025	09:19:59,498	100		25,94
			100	25,94
			100	25,94
04.07.2025	09:18:56,003	180		25,95
			180	25,95
			180	25,95
04.07.2025	09:17:52,917	50		25,995
			50	25,995
			50	25,995
04.07.2025	09:17:49,661	19		26,005
			19	26,005
			19	26,005
04.07.2025	09:15:10,062	100		25,955
			100	25,955
			100	25,955
04.07.2025	09:15:04,711	175		25,955
			175	25,955
			175	25,955
04.07.2025	09:15:01,766	100		25,94
			100	25,94
			100	25,94
04.07.2025	09:12:09,297	2 000		25,91
			1 975	25,91
			2 000	25,91
			25	25,91
04.07.2025	09:10:50,141	40		25,905
			40	25,905
			40	25,905
04.07.2025	09:09:58,394	634		25,90
			38	25,90
			634	25,90
			596	25,90
04.07.2025	09:09:38,960	200		25,90
			200	25,90
			4	25,90
			155	25,90
			6	25,90
			35	25,90
04.07.2025	09:09:38,893	50		25,90
			50	25,90
			50	25,90
04.07.2025	09:08:57,317	25		25,92
			25	25,92
			25	25,92
04.07.2025	09:08:55,819	55		25,915
			55	25,915
			55	25,915
04.07.2025	09:08:31,337	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:06:27,587	20		25,95
			20	25,95
			20	25,95
04.07.2025	09:06:16,046	50		25,945
			50	25,945
			50	25,945
04.07.2025	09:06:14,828	390		25,945
			390	25,945
			390	25,945
04.07.2025	09:06:14,729	400		25,945
			200	25,945
			400	25,945
			200	25,945
04.07.2025	09:06:05,353	300		25,96
			300	25,96
			300	25,96
04.07.2025	09:05:43,958	300		25,97
			300	25,97
			300	25,97
04.07.2025	09:05:39,341	25		25,98
			25	25,98
			25	25,98
04.07.2025	09:05:30,380	850		25,985
			300	25,985
			850	25,985
			550	25,985
04.07.2025	09:05:30,257	1 255		26,00
			1 100	26,00
			55	26,00
			1 255	26,00
			100	26,00
04.07.2025	09:04:18,855	200		26,09
			200	26,09
			200	26,09
04.07.2025	09:02:55,083	100		26,085
			100	26,085
			100	26,085
04.07.2025	09:01:00,719	2 323		26,01
			39	26,01
			384	26,01
			2 323	26,01
			1 900	26,01
04.07.2025	09:00:57,963	25		26,03
			25	26,03
			25	26,03
04.07.2025	09:00:57,916	168		26,035
			168	26,035
			168	26,035
04.07.2025	09:00:22,702	1 111		26,05
			1 111	26,05
			1 111	26,05
04.07.2025	08:51:43,200	1 000		26,055
			1 000	26,055
			1 000	26,055
04.07.2025	08:49:17,323	20		26,055
			20	26,055
			20	26,055
04.07.2025	08:46:42,222	145		26,085
			20	26,085
			125	26,085
			145	26,085
04.07.2025	08:41:17,051	5		26,08
			5	26,08
			5	26,08
04.07.2025	08:38:56,801	50		26,055
			50	26,055
			50	26,055
04.07.2025	08:33:29,857	383		26,08
			383	26,08
			208	26,08
			125	26,08
			50	26,08
04.07.2025	08:32:26,421	500		26,055
			500	26,055
			500	26,055
04.07.2025	08:32:18,609	500		26,055
			500	26,055
			189	26,055
			311	26,055
04.07.2025	08:30:43,289	38		26,08
			38	26,08
			38	26,08
04.07.2025	08:22:01,659	25		26,06
			25	26,06
			25	26,06
04.07.2025	08:21:05,851	12		26,055
			12	26,055
			12	26,055
04.07.2025	08:15:16,876	565		26,08
			125	26,08
			300	26,08
			565	26,08
			125	26,08
			15	26,08
04.07.2025	08:11:33,125	75		26,025
			75	26,025
			10	26,025
			50	26,025
			15	26,025
04.07.2025	08:11:03,195	5		26,08
			5	26,08
			5	26,08
04.07.2025	08:10:34,952	3		26,025
			3	26,025
			3	26,025
04.07.2025	08:10:25,926	150		26,08
			150	26,08
			150	26,08
04.07.2025	08:10:18,316	500		26,10
			500	26,10
			500	26,10
04.07.2025	08:10:12,364	125		26,09
			125	26,09
			125	26,09
04.07.2025	08:10:09,100	250		26,07
			250	26,07
			250	26,07
04.07.2025	08:10:06,740	125		26,08
			125	26,08
			110	26,08
			15	26,08
04.07.2025	08:08:10,341	515		26,065
			250	26,065
			515	26,065
			265	26,065
04.07.2025	08:05:35,300	23		26,015
			15	26,015
			8	26,015
			23	26,015
04.07.2025	08:04:13,449	250		26,08
			250	26,08
			250	26,08
04.07.2025	08:04:10,908	125		26,09
			50	26,09
			75	26,09
			125	26,09
04.07.2025	08:01:57,824	750		26,095
			750	26,095
			500	26,095
			250	26,095
04.07.2025	08:01:51,174	50		26,025
			50	26,025
			50	26,025
04.07.2025	08:00:33,504	10		26,015
			10	26,015
			10	26,015
04.07.2025	08:00:33,179	1		26,015
			1	26,015
			1	26,015
04.07.2025	08:00:28,020	2		26,115
			2	26,115
			2	26,115
04.07.2025	07:50:40,568	500		26,115
			500	26,115
			500	26,115
04.07.2025	07:48:13,802	750		26,10
			500	26,10
			750	26,10
			250	26,10
04.07.2025	07:46:21,878	3		26,095
			3	26,095
			3	26,095
04.07.2025	07:43:35,011	750		26,08
			250	26,08
			750	26,08
			500	26,08
04.07.2025	07:42:58,424	770		26,075
			20	26,075
			770	26,075
			750	26,075
04.07.2025	07:40:07,978	849		26,075
			849	26,075
			750	26,075
			99	26,075
04.07.2025	07:39:30,331	150		26,015
			31	26,015
			20	26,015
			150	26,015
			99	26,015
04.07.2025	07:38:47,641	1 000		26,075
			1 000	26,075
			750	26,075
			250	26,075
04.07.2025	07:36:24,147	250		26,08
			250	26,08
			250	26,08
04.07.2025	07:36:09,607	720		26,09
			20	26,09
			720	26,09
			700	26,09
04.07.2025	07:35:06,507	500		26,08
			500	26,08
			500	26,08
04.07.2025	07:34:52,793	1 000		26,09
			1 000	26,09
			1 000	26,09
04.07.2025	07:34:42,748	700		26,09
			700	26,09
			700	26,09
04.07.2025	07:34:31,253	750		26,085
			500	26,085
			250	26,085
			750	26,085
04.07.2025	07:32:35,101	750		26,095
			750	26,095
			750	26,095
04.07.2025	07:32:20,634	1 000		26,095
			250	26,095
			750	26,095
			1 000	26,095
04.07.2025	07:32:13,101	10		26,015
			10	26,015
			10	26,015
04.07.2025	07:32:10,173	564		26,085
			564	26,085
			250	26,085
			250	26,085
			64	26,085
04.07.2025	07:32:04,218	699		26,05
			699	26,05
			699	26,05
04.07.2025	07:32:04,114	99		26,03
			99	26,03
			99	26,03
04.07.2025	07:32:03,995	897		26,015
			400	26,015
			197	26,015
			437	26,015
			700	26,015
			60	26,015
04.07.2025	07:30:04,308	1 548		26,015
			110	26,015
			194	26,015
			50	26,015
			200	26,015
			10	26,015
			114	26,015
			20	26,015
			100	26,015
			70	26,015
			500	26,015
			1 000	26,015
			303	26,015
			50	26,015
			375	26,015

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung