Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

747

758

28,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	17:53:51,704	400		28,12
			400	28,12
			400	28,12
18.06.2025	17:53:48,862	400		28,12
			400	28,12
			400	28,12
18.06.2025	17:53:13,736	100		28,12
			100	28,12
			100	28,12
18.06.2025	17:52:56,262	1 403		28,16
			1 403	28,16
			1 403	28,16
18.06.2025	17:52:14,423	500		28,15
			500	28,15
			500	28,15
18.06.2025	17:50:17,779	1		28,10
			1	28,10
			1	28,10
18.06.2025	17:49:18,192	4		28,10
			4	28,10
			4	28,10
18.06.2025	17:49:15,684	1		28,10
			1	28,10
			1	28,10
18.06.2025	17:44:04,986	200		28,17
			200	28,17
			200	28,17
18.06.2025	17:40:37,502	6		28,19
			6	28,19
			6	28,19
18.06.2025	17:39:25,380	1 450		28,14
			1 450	28,14
			1 320	28,14
			130	28,14
18.06.2025	17:39:25,225	500		28,13
			500	28,13
			500	28,13
18.06.2025	17:39:24,871	300		28,13
			300	28,13
			300	28,13
18.06.2025	17:39:24,827	200		28,14
			200	28,14
			200	28,14
18.06.2025	17:39:08,352	800		28,14
			150	28,14
			800	28,14
			500	28,14
			150	28,14
18.06.2025	17:35:55,823	1		28,19
			1	28,19
			1	28,19
18.06.2025	17:35:37,262	120		28,25
			120	28,25
			120	28,25
18.06.2025	17:35:32,301	100		28,13
			99	28,13
			100	28,13
			1	28,13
18.06.2025	17:32:28,598	37		28,11
			18	28,11
			19	28,11
			37	28,11
18.06.2025	17:29:26,519	2		28,22
			2	28,22
			2	28,22
18.06.2025	17:29:25,364	200		28,21
			200	28,21
			200	28,21
18.06.2025	17:28:08,443	26		28,20
			26	28,20
			26	28,20
18.06.2025	17:28:01,725	100		28,19
			100	28,19
			100	28,19
18.06.2025	17:27:25,003	500		28,20
			500	28,20
			500	28,20
18.06.2025	17:26:03,487	50		28,21
			50	28,21
			50	28,21
18.06.2025	17:26:00,814	100		28,19
			100	28,19
			100	28,19
18.06.2025	17:25:31,441	86		28,19
			86	28,19
			86	28,19
18.06.2025	17:25:26,795	500		28,20
			500	28,20
			500	28,20
18.06.2025	17:24:22,159	400		28,22
			400	28,22
			400	28,22
18.06.2025	17:24:01,904	500		28,22
			500	28,22
			500	28,22
18.06.2025	17:22:50,788	4		28,21
			4	28,21
			4	28,21
18.06.2025	17:21:04,473	100		28,25
			100	28,25
			100	28,25
18.06.2025	17:20:55,802	325		28,24
			325	28,24
			325	28,24
18.06.2025	17:20:30,827	500		28,25
			500	28,25
			500	28,25
18.06.2025	17:20:12,099	4		28,25
			4	28,25
			4	28,25
18.06.2025	17:20:03,945	4		28,23
			4	28,23
			4	28,23
18.06.2025	17:19:50,448	100		28,23
			100	28,23
			100	28,23
18.06.2025	17:17:48,573	500		28,24
			500	28,24
			500	28,24
18.06.2025	17:16:30,684	100		28,23
			100	28,23
			100	28,23
18.06.2025	17:15:40,941	150		28,23
			150	28,23
			150	28,23
18.06.2025	17:15:10,241	200		28,22
			200	28,22
			200	28,22
18.06.2025	17:14:48,576	500		28,22
			500	28,22
			500	28,22
18.06.2025	17:14:42,961	500		28,21
			500	28,21
			500	28,21
18.06.2025	17:13:58,828	20		28,21
			20	28,21
			20	28,21
18.06.2025	17:13:57,715	49		28,20
			49	28,20
			49	28,20
18.06.2025	17:13:24,503	1		28,20
			1	28,20
			1	28,20
18.06.2025	17:13:21,817	470		28,20
			470	28,20
			470	28,20
18.06.2025	17:13:04,077	1		28,18
			1	28,18
			1	28,18
18.06.2025	17:12:25,934	1		28,19
			1	28,19
			1	28,19
18.06.2025	17:11:48,473	500		28,19
			500	28,19
			500	28,19
18.06.2025	17:11:11,960	1		28,15
			1	28,15
			1	28,15
18.06.2025	17:10:55,758	300		28,15
			300	28,15
			300	28,15
18.06.2025	17:10:40,279	500		28,16
			500	28,16
			500	28,16
18.06.2025	17:10:30,185	50		28,17
			50	28,17
			50	28,17
18.06.2025	17:10:00,633	70		28,17
			70	28,17
			70	28,17
18.06.2025	17:08:48,476	500		28,15
			500	28,15
			500	28,15
18.06.2025	17:08:15,533	20		28,15
			20	28,15
			20	28,15
18.06.2025	17:07:48,369	50		28,18
			50	28,18
			50	28,18
18.06.2025	17:06:39,403	34		28,18
			34	28,18
			34	28,18
18.06.2025	17:06:13,512	500		28,20
			170	28,20
			330	28,20
			500	28,20
18.06.2025	17:05:45,787	500		28,18
			500	28,18
			500	28,18
18.06.2025	17:05:26,887	200		28,18
			200	28,18
			200	28,18
18.06.2025	17:05:00,159	100		28,15
			100	28,15
			100	28,15
18.06.2025	17:04:33,758	500		28,14
			470	28,14
			30	28,14
			500	28,14
18.06.2025	17:04:12,746	500		28,14
			500	28,14
			500	28,14
18.06.2025	17:04:06,846	36		28,15
			36	28,15
			36	28,15
18.06.2025	17:03:58,110	330		28,15
			330	28,15
			330	28,15
18.06.2025	17:03:19,250	400		28,14
			400	28,14
			400	28,14
18.06.2025	17:02:51,485	57		28,14
			57	28,14
			57	28,14
18.06.2025	17:02:18,369	500		28,13
			500	28,13
			500	28,13
18.06.2025	16:59:40,768	40		28,13
			40	28,13
			40	28,13
18.06.2025	16:59:17,175	500		28,14
			500	28,14
			500	28,14
18.06.2025	16:58:54,344	6		28,13
			6	28,13
			6	28,13
18.06.2025	16:58:26,814	172		28,17
			170	28,17
			2	28,17
			172	28,17
18.06.2025	16:56:59,659	500		28,17
			500	28,17
			500	28,17
18.06.2025	16:56:53,585	2 182		28,15
			1 682	28,15
			6	28,15
			2 176	28,15
			500	28,15
18.06.2025	16:56:50,883	2 324		28,15
			2 324	28,15
			500	28,15
			1 824	28,15
18.06.2025	16:56:48,518	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:40,774	10		28,14
			10	28,14
			10	28,14
18.06.2025	16:56:34,082	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:33,755	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:30,965	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:56:19,441	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:54:29,703	100		28,12
			100	28,12
			100	28,12
18.06.2025	16:54:13,904	250		28,11
			250	28,11
			250	28,11
18.06.2025	16:51:25,556	71		28,11
			71	28,11
			71	28,11
18.06.2025	16:51:13,261	300		28,10
			300	28,10
			300	28,10
18.06.2025	16:50:55,745	100		28,10
			100	28,10
			100	28,10
18.06.2025	16:50:10,251	1		28,11
			1	28,11
			1	28,11
18.06.2025	16:50:00,456	500		28,07
			500	28,07
			500	28,07
18.06.2025	16:49:41,574	500		28,07
			500	28,07
			500	28,07
18.06.2025	16:49:31,105	1		28,08
			1	28,08
			1	28,08
18.06.2025	16:48:27,435	19		28,08
			19	28,08
			19	28,08
18.06.2025	16:46:58,265	1 005		28,11
			1 000	28,11
			500	28,11
			5	28,11
			505	28,11
18.06.2025	16:46:54,494	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:45:30,817	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:44:51,796	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:44:16,418	500		28,17
			500	28,17
			500	28,17
18.06.2025	16:44:07,496	308		28,13
			308	28,13
			308	28,13
18.06.2025	16:43:44,391	200		28,10
			200	28,10
			200	28,10
18.06.2025	16:43:21,610	1		28,10
			1	28,10
			1	28,10
18.06.2025	16:43:12,225	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:42:58,714	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:42:42,320	160		28,12
			160	28,12
			160	28,12
18.06.2025	16:42:24,711	5		28,13
			5	28,13
			5	28,13
18.06.2025	16:38:36,611	131		28,13
			131	28,13
			131	28,13
18.06.2025	16:38:00,358	450		28,13
			450	28,13
			450	28,13
18.06.2025	16:36:45,349	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:36:44,615	331		28,14
			331	28,14
			331	28,14
18.06.2025	16:36:38,142	45		28,14
			45	28,14
			45	28,14
18.06.2025	16:35:56,589	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:35:30,140	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:34:49,916	40		28,15
			40	28,15
			40	28,15
18.06.2025	16:34:30,413	100		28,14
			100	28,14
			100	28,14
18.06.2025	16:34:25,024	150		28,12
			150	28,12
			150	28,12
18.06.2025	16:33:31,318	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:32:51,770	3		28,13
			3	28,13
			3	28,13
18.06.2025	16:32:35,021	3		28,12
			3	28,12
			3	28,12
18.06.2025	16:32:11,423	464		28,12
			464	28,12
			464	28,12
18.06.2025	16:32:09,477	536		28,12
			500	28,12
			36	28,12
			536	28,12
18.06.2025	16:32:03,284	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:31:38,077	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:31:12,560	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:30:51,845	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:30:16,944	500		28,09
			500	28,09
			500	28,09
18.06.2025	16:29:32,346	22		28,08
			22	28,08
			22	28,08
18.06.2025	16:28:25,620	8		28,09
			8	28,09
			8	28,09
18.06.2025	16:27:22,323	500		28,11
			500	28,11
			500	28,11
18.06.2025	16:26:47,891	4		28,16
			4	28,16
			4	28,16
18.06.2025	16:26:39,876	11		28,15
			11	28,15
			11	28,15
18.06.2025	16:26:33,777	500		28,16
			500	28,16
			500	28,16
18.06.2025	16:26:30,886	406		28,15
			403	28,15
			406	28,15
			3	28,15
18.06.2025	16:25:54,359	500		28,15
			500	28,15
			500	28,15
18.06.2025	16:25:50,423	10 824		28,15
			10 824	28,15
			1 824	28,15
			500	28,15
			3 000	28,15
			3 000	28,15
			2 500	28,15
18.06.2025	16:25:41,471	500		28,15
			250	28,15
			500	28,15
			250	28,15
18.06.2025	16:25:35,834	50		28,15
			50	28,15
			25	28,15
			25	28,15
18.06.2025	16:25:27,809	100		28,14
			100	28,14
			100	28,14
18.06.2025	16:24:56,691	1 537		28,13
			1 277	28,13
			10	28,13
			250	28,13
			1 537	28,13
18.06.2025	16:23:55,767	500		28,13
			500	28,13
			500	28,13
18.06.2025	16:22:58,966	500		28,12
			500	28,12
			500	28,12
18.06.2025	16:22:44,253	400		28,12
			400	28,12
			400	28,12
18.06.2025	16:22:22,741	1 176		28,10
			500	28,10
			676	28,10
			1 176	28,10
18.06.2025	16:22:09,773	2 324		28,10
			2 324	28,10
			500	28,10
			1 824	28,10
18.06.2025	16:22:03,746	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:20:38,372	500		28,10
			500	28,10
			500	28,10
18.06.2025	16:20:22,447	250		28,07
			250	28,07
			250	28,07
18.06.2025	16:20:22,358	300		28,03
			300	28,03
			300	28,03
18.06.2025	16:20:22,277	50		28,01
			50	28,01
			50	28,01
18.06.2025	16:20:22,165	50		28,00
			50	28,00
			50	28,00
18.06.2025	16:20:17,240	1 000		27,99
			500	27,99
			500	27,99
			1 000	27,99
18.06.2025	16:20:12,315	500		27,99
			500	27,99
			500	27,99
18.06.2025	16:20:11,467	500		27,99
			500	27,99
			500	27,99
18.06.2025	16:19:35,741	158		27,98
			158	27,98
			158	27,98
18.06.2025	16:19:35,356	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:35,009	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:34,628	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:34,253	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:33,578	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:32,988	500		27,98
			500	27,98
			432	27,98
			68	27,98
18.06.2025	16:19:32,622	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:32,237	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,868	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,520	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:31,194	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:20,911	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:19:14,606	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:18:57,217	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:17:57,368	600		27,97
			600	27,97
			600	27,97
18.06.2025	16:17:27,967	700		27,98
			700	27,98
			700	27,98
18.06.2025	16:16:28,279	1		27,96
			1	27,96
			1	27,96
18.06.2025	16:15:50,148	1		27,96
			1	27,96
			1	27,96
18.06.2025	16:15:33,197	600		27,99
			600	27,99
			600	27,99
18.06.2025	16:15:30,573	695		27,99
			695	27,99
			695	27,99
18.06.2025	16:15:26,205	1 000		27,99
			1 000	27,99
			1 000	27,99
18.06.2025	16:15:22,778	114		27,99
			114	27,99
			114	27,99
18.06.2025	16:15:09,741	500		28,00
			500	28,00
			500	28,00
18.06.2025	16:14:45,750	29		28,00
			29	28,00
			19	28,00
			10	28,00
18.06.2025	16:14:34,930	1 000		28,00
			1 000	28,00
			1 000	28,00
18.06.2025	16:14:15,576	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:14:14,100	2 424		27,98
			600	27,98
			2 424	27,98
			1 824	27,98
18.06.2025	16:14:07,474	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:13:41,702	400		27,98
			400	27,98
			400	27,98
18.06.2025	16:13:26,288	150		27,97
			150	27,97
			150	27,97
18.06.2025	16:13:07,949	65		27,98
			65	27,98
			65	27,98
18.06.2025	16:12:59,108	803		27,97
			803	27,97
			803	27,97
18.06.2025	16:11:39,341	9		27,92
			9	27,92
			9	27,92
18.06.2025	16:11:18,330	100		27,95
			100	27,95
			100	27,95
18.06.2025	16:11:08,241	358		27,95
			358	27,95
			358	27,95
18.06.2025	16:10:39,128	500		27,98
			500	27,98
			500	27,98
18.06.2025	16:10:18,632	1 000		27,98
			1 000	27,98
			1 000	27,98
18.06.2025	16:09:54,963	31		27,98
			31	27,98
			31	27,98
18.06.2025	16:09:35,251	896		28,00
			45	28,00
			848	28,00
			896	28,00
			3	28,00
18.06.2025	16:09:27,926	1 000		28,00
			1 000	28,00
			433	28,00
			81	28,00
			85	28,00
			101	28,00
			300	28,00
18.06.2025	16:07:40,194	358		27,93
			358	27,93
			358	27,93
18.06.2025	16:07:16,484	1 000		27,92
			1 000	27,92
			1 000	27,92
18.06.2025	16:06:01,772	628		27,95
			3	27,95
			25	27,95
			628	27,95
			600	27,95
18.06.2025	16:05:00,712	144		27,88
			144	27,88
			144	27,88
18.06.2025	16:04:55,257	750		27,90
			750	27,90
			750	27,90
18.06.2025	16:04:47,167	1 000		27,90
			250	27,90
			750	27,90
			1 000	27,90
18.06.2025	16:04:35,387	528		27,85
			528	27,85
			528	27,85
18.06.2025	16:04:26,091	400		27,85
			400	27,85
			400	27,85
18.06.2025	16:04:09,810	300		27,81
			300	27,81
			300	27,81
18.06.2025	16:04:08,627	200		27,81
			200	27,81
			200	27,81
18.06.2025	16:04:08,512	800		27,79
			800	27,79
			800	27,79
18.06.2025	16:04:03,353	1 597		27,75
			597	27,75
			990	27,75
			1 000	27,75
			607	27,75
18.06.2025	16:03:47,541	1 000		27,75
			1 000	27,75
			993	27,75
			7	27,75
18.06.2025	16:03:18,105	45		27,72
			45	27,72
			45	27,72
18.06.2025	16:02:48,220	60		27,74
			60	27,74
			60	27,74
18.06.2025	16:02:15,320	500		27,72
			500	27,72
			500	27,72
18.06.2025	16:02:00,802	433		27,67
			433	27,67
			433	27,67
18.06.2025	16:01:47,904	1 000		27,69
			1 000	27,69
			1 000	27,69
18.06.2025	16:01:46,625	400		27,69
			400	27,69
			400	27,69
18.06.2025	16:01:36,808	45		27,68
			45	27,68
			45	27,68
18.06.2025	16:00:43,631	300		27,66
			300	27,66
			300	27,66
18.06.2025	16:00:14,734	3		27,66
			3	27,66
			3	27,66
18.06.2025	16:00:04,762	2		27,67
			2	27,67
			2	27,67
18.06.2025	15:59:56,820	600		27,65
			600	27,65
			600	27,65
18.06.2025	15:57:58,404	500		27,67
			500	27,67
			500	27,67
18.06.2025	15:57:46,863	200		27,67
			200	27,67
			200	27,67
18.06.2025	15:55:45,216	1		27,67
			1	27,67
			1	27,67
18.06.2025	15:55:13,548	500		27,61
			500	27,61
			500	27,61
18.06.2025	15:55:02,956	50		27,59
			50	27,59
			50	27,59
18.06.2025	15:54:25,620	60		27,59
			60	27,59
			60	27,59
18.06.2025	15:53:44,790	436		27,59
			436	27,59
			436	27,59
18.06.2025	15:51:52,794	250		27,55
			250	27,55
			250	27,55
18.06.2025	15:50:43,826	100		27,55
			100	27,55
			100	27,55
18.06.2025	15:50:37,203	100		27,55
			100	27,55
			100	27,55
18.06.2025	15:50:33,391	100		27,57
			100	27,57
			100	27,57
18.06.2025	15:50:32,587	100		27,57
			100	27,57
			100	27,57
18.06.2025	15:50:27,474	100		27,56
			100	27,56
			100	27,56
18.06.2025	15:50:14,725	100		27,56
			100	27,56
			100	27,56
18.06.2025	15:50:08,297	100		27,55
			100	27,55
			100	27,55
18.06.2025	15:50:08,227	150		27,55
			150	27,55
			150	27,55
18.06.2025	15:49:57,623	200		27,51
			200	27,51
			200	27,51
18.06.2025	15:46:29,825	23		27,48
			23	27,48
			23	27,48
18.06.2025	15:46:29,027	100		27,48
			100	27,48
			100	27,48
18.06.2025	15:46:22,606	1 000		27,48
			1 000	27,48
			1 000	27,48
18.06.2025	15:46:13,287	585		27,46
			585	27,46
			585	27,46
18.06.2025	15:46:03,937	100		27,46
			100	27,46
			100	27,46
18.06.2025	15:45:40,229	100		27,46
			100	27,46
			100	27,46
18.06.2025	15:45:39,424	100		27,46
			100	27,46
			100	27,46
18.06.2025	15:45:38,619	100		27,46
			100	27,46
			100	27,46
18.06.2025	15:45:37,816	100		27,46
			100	27,46
			100	27,46
18.06.2025	15:45:23,599	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	15:44:05,722	110		27,41
			110	27,41
			110	27,41
18.06.2025	15:43:50,526	37		27,42
			37	27,42
			37	27,42
18.06.2025	15:43:16,127	100		27,40
			100	27,40
			100	27,40
18.06.2025	15:41:45,787	200		27,39
			200	27,39
			200	27,39
18.06.2025	15:41:05,009	110		27,40
			110	27,40
			110	27,40
18.06.2025	15:40:53,539	25		27,41
			25	27,41
			25	27,41
18.06.2025	15:40:52,718	500		27,40
			500	27,40
			500	27,40
18.06.2025	15:39:18,616	610		27,37
			610	27,37
			610	27,37
18.06.2025	15:39:12,007	8		27,39
			8	27,39
			8	27,39
18.06.2025	15:37:36,448	322		27,35
			322	27,35
			322	27,35
18.06.2025	15:37:13,725	323		27,36
			323	27,36
			323	27,36
18.06.2025	15:35:57,102	20		27,35
			20	27,35
			20	27,35
18.06.2025	15:35:41,540	250		27,34
			250	27,34
			250	27,34
18.06.2025	15:34:46,712	50		27,31
			50	27,31
			50	27,31
18.06.2025	15:31:07,080	20		27,32
			20	27,32
			20	27,32
18.06.2025	15:31:02,129	74		27,33
			74	27,33
			74	27,33
18.06.2025	15:29:39,500	400		27,39
			400	27,39
			400	27,39
18.06.2025	15:29:09,164	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	15:26:42,217	85		27,43
			85	27,43
			85	27,43
18.06.2025	15:25:10,798	1		27,45
			1	27,45
			1	27,45
18.06.2025	15:24:30,014	1		27,45
			1	27,45
			1	27,45
18.06.2025	15:23:57,530	70		27,43
			70	27,43
			70	27,43
18.06.2025	15:23:15,364	367		27,46
			367	27,46
			367	27,46
18.06.2025	15:18:03,382	3		27,47
			3	27,47
			3	27,47
18.06.2025	15:17:35,000	48		27,48
			48	27,48
			48	27,48
18.06.2025	15:17:26,896	500		27,48
			500	27,48
			500	27,48
18.06.2025	15:16:46,691	50		27,49
			50	27,49
			50	27,49
18.06.2025	15:14:19,842	4		27,51
			4	27,51
			4	27,51
18.06.2025	15:13:53,122	300		27,50
			300	27,50
			300	27,50
18.06.2025	15:12:31,317	5		27,52
			5	27,52
			5	27,52
18.06.2025	15:10:15,299	500		27,51
			500	27,51
			500	27,51
18.06.2025	15:09:08,323	240		27,52
			240	27,52
			240	27,52
18.06.2025	15:05:12,837	100		27,56
			100	27,56
			100	27,56
18.06.2025	15:04:32,310	10		27,55
			10	27,55
			10	27,55
18.06.2025	15:03:08,709	500		27,55
			500	27,55
			500	27,55
18.06.2025	15:03:02,217	1 000		27,55
			1 000	27,55
			1 000	27,55
18.06.2025	15:02:15,816	1 000		27,53
			1 000	27,53
			1 000	27,53
18.06.2025	15:02:06,742	250		27,53
			250	27,53
			250	27,53
18.06.2025	14:57:59,152	44		27,53
			44	27,53
			44	27,53
18.06.2025	14:57:32,213	1		27,54
			1	27,54
			1	27,54
18.06.2025	14:56:30,184	45		27,54
			45	27,54
			45	27,54
18.06.2025	14:55:01,060	100		27,55
			100	27,55
			100	27,55
18.06.2025	14:53:37,434	100		27,58
			100	27,58
			100	27,58
18.06.2025	14:53:02,662	1 000		27,56
			1 000	27,56
			1 000	27,56
18.06.2025	14:52:54,083	1 000		27,57
			1 000	27,57
			1 000	27,57
18.06.2025	14:49:48,897	125		27,58
			125	27,58
			125	27,58
18.06.2025	14:48:55,102	36		27,58
			36	27,58
			36	27,58
18.06.2025	14:48:06,784	200		27,56
			200	27,56
			200	27,56
18.06.2025	14:48:02,252	800		27,56
			800	27,56
			800	27,56
18.06.2025	14:47:07,127	1		27,59
			1	27,59
			1	27,59
18.06.2025	14:45:46,493	120		27,55
			120	27,55
			120	27,55
18.06.2025	14:41:37,139	50		27,55
			50	27,55
			50	27,55
18.06.2025	14:35:30,109	1 000		27,59
			1 000	27,59
			1 000	27,59
18.06.2025	14:34:33,149	2 400		27,59
			2 400	27,59
			2 400	27,59
18.06.2025	14:34:20,500	600		27,60
			600	27,60
			600	27,60
18.06.2025	14:28:35,320	300		27,63
			300	27,63
			300	27,63
18.06.2025	14:27:51,198	1 000		27,64
			1 000	27,64
			1 000	27,64
18.06.2025	14:27:28,952	1		27,64
			1	27,64
			1	27,64
18.06.2025	14:26:52,313	1		27,64
			1	27,64
			1	27,64
18.06.2025	14:26:45,885	1 000		27,64
			1 000	27,64
			1 000	27,64
18.06.2025	14:26:10,481	676		27,63
			676	27,63
			676	27,63
18.06.2025	14:26:10,134	1 000		27,63
			674	27,63
			326	27,63
			1 000	27,63
18.06.2025	14:25:50,444	1 000		27,65
			1 000	27,65
			1 000	27,65
18.06.2025	14:21:20,215	361		27,66
			361	27,66
			361	27,66
18.06.2025	14:19:51,261	500		27,65
			500	27,65
			500	27,65
18.06.2025	14:17:22,769	329		27,67
			329	27,67
			329	27,67
18.06.2025	14:15:32,735	18		27,68
			18	27,68
			18	27,68
18.06.2025	14:15:14,564	10		27,67
			10	27,67
			10	27,67
18.06.2025	14:15:07,094	50		27,68
			50	27,68
			50	27,68
18.06.2025	14:14:15,702	181		27,69
			181	27,69
			181	27,69
18.06.2025	14:12:41,125	330		27,68
			330	27,68
			330	27,68
18.06.2025	14:10:14,273	200		27,68
			200	27,68
			200	27,68
18.06.2025	14:08:58,591	145		27,68
			145	27,68
			145	27,68
18.06.2025	14:07:30,120	100		27,67
			100	27,67
			100	27,67
18.06.2025	14:06:39,184	800		27,69
			800	27,69
			800	27,69
18.06.2025	14:05:23,755	35		27,70
			35	27,70
			35	27,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 741,50
Ask: 1 743,50
Stückzahl: 29 013
+0,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung