Tradegate Exchange

RENK Group AG

1299

897

50.27

Date	Time	Volume	Order Volume	Price
26/11/2025	13:02:37.997	10		50.27
			10	50.27
			10	50.27
26/11/2025	13:02:22.318	150		50.17
			150	50.17
			150	50.17
26/11/2025	13:02:20.815	300		50.17
			300	50.17
			300	50.17
26/11/2025	13:02:11.935	90		50.08
			90	50.08
			90	50.08
26/11/2025	13:00:27.332	8		50.16
			8	50.16
			8	50.16
26/11/2025	13:00:11.971	50		50.16
			50	50.16
			50	50.16
26/11/2025	13:00:01.349	100		50.16
			100	50.16
			100	50.16
26/11/2025	12:59:36.900	22		50.03
			22	50.03
			22	50.03
26/11/2025	12:59:36.749	300		50.03
			300	50.03
			300	50.03
26/11/2025	12:59:36.611	1 282		50.03
			300	50.03
			1 282	50.03
			982	50.03
26/11/2025	12:59:30.867	300		50.03
			300	50.03
			300	50.03
26/11/2025	12:59:30.380	300		50.03
			300	50.03
			300	50.03
26/11/2025	12:59:30.306	284		50.00
			100	50.00
			284	50.00
			54	50.00
			130	50.00
26/11/2025	12:59:29.773	350		50.00
			15	50.00
			20	50.00
			100	50.00
			300	50.00
			135	50.00
			50	50.00
			40	50.00
			40	50.00
26/11/2025	12:59:27.909	1 105		50.00
			50	50.00
			40	50.00
			10	50.00
			10	50.00
			50	50.00
			20	50.00
			10	50.00
			18	50.00
			2	50.00
			15	50.00
			1 105	50.00
			20	50.00
			10	50.00
			500	50.00
			50	50.00
			250	50.00
			50	50.00
26/11/2025	12:59:03.714	300		50.03
			300	50.03
			300	50.03
26/11/2025	12:58:25.539	155		50.07
			155	50.07
			155	50.07
26/11/2025	12:58:00.126	93		50.03
			93	50.03
			93	50.03
26/11/2025	12:58:00.077	140		50.03
			140	50.03
			140	50.03
26/11/2025	12:56:44.422	100		50.17
			50	50.17
			50	50.17
			100	50.17
26/11/2025	12:55:46.668	300		50.17
			300	50.17
			300	50.17
26/11/2025	12:55:05.147	100		50.14
			100	50.14
			100	50.14
26/11/2025	12:55:04.672	300		50.14
			300	50.14
			300	50.14
26/11/2025	12:55:04.252	300		50.14
			300	50.14
			300	50.14
26/11/2025	12:55:03.119	300		50.14
			300	50.14
			300	50.14
26/11/2025	12:53:53.514	200		50.16
			200	50.16
			200	50.16
26/11/2025	12:53:36.989	2		50.17
			2	50.17
			2	50.17
26/11/2025	12:53:08.506	19		50.08
			19	50.08
			19	50.08
26/11/2025	12:52:39.768	20		50.10
			20	50.10
			20	50.10
26/11/2025	12:52:30.067	3 252		50.10
			30	50.10
			2 712	50.10
			3 252	50.10
			510	50.10
26/11/2025	12:50:50.554	300		50.10
			288	50.10
			300	50.10
			12	50.10
26/11/2025	12:50:34.497	200		50.20
			200	50.20
			200	50.20
26/11/2025	12:50:03.832	10		50.32
			10	50.32
			10	50.32
26/11/2025	12:49:54.152	48		50.32
			48	50.32
			48	50.32
26/11/2025	12:49:31.423	75		50.40
			75	50.40
			75	50.40
26/11/2025	12:49:23.476	19		50.35
			19	50.35
			19	50.35
26/11/2025	12:49:09.848	3 000		50.45
			3 000	50.45
			3 000	50.45
26/11/2025	12:48:47.826	300		50.46
			300	50.46
			300	50.46
26/11/2025	12:48:19.309	20		50.49
			20	50.49
			20	50.49
26/11/2025	12:46:36.131	10		50.50
			10	50.50
			10	50.50
26/11/2025	12:42:29.766	28		50.46
			28	50.46
			28	50.46
26/11/2025	12:42:19.425	111		50.54
			111	50.54
			111	50.54
26/11/2025	12:41:10.126	130		50.35
			130	50.35
			130	50.35
26/11/2025	12:40:29.808	300		50.45
			300	50.45
			300	50.45
26/11/2025	12:37:12.722	36		50.42
			36	50.42
			36	50.42
26/11/2025	12:35:25.867	80		50.54
			80	50.54
			80	50.54
26/11/2025	12:35:20.817	200		50.45
			200	50.45
			200	50.45
26/11/2025	12:33:06.563	300		50.50
			300	50.50
			300	50.50
26/11/2025	12:32:42.977	10		50.50
			10	50.50
			10	50.50
26/11/2025	12:32:36.319	100		50.45
			100	50.45
			100	50.45
26/11/2025	12:31:12.607	18		50.51
			18	50.51
			18	50.51
26/11/2025	12:30:17.232	50		50.58
			50	50.58
			50	50.58
26/11/2025	12:30:04.219	50		50.57
			50	50.57
			50	50.57
26/11/2025	12:29:30.124	225		50.50
			225	50.50
			150	50.50
			75	50.50
26/11/2025	12:29:29.981	280		50.50
			80	50.50
			280	50.50
			200	50.50
26/11/2025	12:28:30.531	20		50.53
			20	50.53
			20	50.53
26/11/2025	12:27:03.423	52		50.53
			52	50.53
			52	50.53
26/11/2025	12:26:00.581	30		50.52
			30	50.52
			30	50.52
26/11/2025	12:25:22.716	49		50.53
			49	50.53
			49	50.53
26/11/2025	12:24:25.253	300		50.51
			300	50.51
			300	50.51
26/11/2025	12:24:23.941	250		50.51
			250	50.51
			250	50.51
26/11/2025	12:24:15.941	91		50.51
			91	50.51
			91	50.51
26/11/2025	12:23:51.875	159		50.53
			159	50.53
			159	50.53
26/11/2025	12:22:48.014	62		50.52
			62	50.52
			62	50.52
26/11/2025	12:22:34.095	60		50.57
			60	50.57
			60	50.57
26/11/2025	12:21:36.001	50		50.55
			50	50.55
			50	50.55
26/11/2025	12:19:42.079	96		50.64
			96	50.64
			96	50.64
26/11/2025	12:18:47.646	3		50.68
			3	50.68
			3	50.68
26/11/2025	12:18:40.093	79		50.61
			79	50.61
			79	50.61
26/11/2025	12:18:26.228	100		50.58
			100	50.58
			100	50.58
26/11/2025	12:18:01.340	10		50.62
			10	50.62
			10	50.62
26/11/2025	12:16:53.371	140		50.52
			140	50.52
			140	50.52
26/11/2025	12:16:30.824	60		50.55
			60	50.55
			60	50.55
26/11/2025	12:15:40.585	200		50.51
			200	50.51
			200	50.51
26/11/2025	12:15:34.037	100		50.62
			100	50.62
			100	50.62
26/11/2025	12:15:24.687	300		50.62
			300	50.62
			300	50.62
26/11/2025	12:15:15.363	20		50.64
			20	50.64
			20	50.64
26/11/2025	12:15:04.360	200		50.60
			200	50.60
			200	50.60
26/11/2025	12:14:32.634	100		50.58
			100	50.58
			100	50.58
26/11/2025	12:14:25.223	300		50.52
			300	50.52
			300	50.52
26/11/2025	12:13:00.166	200		50.51
			200	50.51
			200	50.51
26/11/2025	12:12:57.711	39		50.58
			39	50.58
			39	50.58
26/11/2025	12:12:52.743	165		50.66
			165	50.66
			165	50.66
26/11/2025	12:10:35.486	20		50.74
			20	50.74
			20	50.74
26/11/2025	12:10:35.438	39		50.74
			39	50.74
			39	50.74
26/11/2025	12:10:11.072	114		50.74
			114	50.74
			114	50.74
26/11/2025	12:09:46.538	300		50.72
			300	50.72
			300	50.72
26/11/2025	12:08:25.441	12		50.62
			12	50.62
			12	50.62
26/11/2025	12:07:08.873	25		50.68
			25	50.68
			25	50.68
26/11/2025	12:06:26.345	200		50.70
			200	50.70
			200	50.70
26/11/2025	12:05:47.054	200		50.71
			200	50.71
			200	50.71
26/11/2025	12:05:10.455	20		50.68
			20	50.68
			20	50.68
26/11/2025	12:04:40.356	3		50.71
			3	50.71
			3	50.71
26/11/2025	12:03:59.155	150		50.72
			150	50.72
			150	50.72
26/11/2025	12:03:48.176	1		50.71
			1	50.71
			1	50.71
26/11/2025	12:03:47.575	37		50.71
			37	50.71
			37	50.71
26/11/2025	12:03:45.686	53		50.71
			53	50.71
			53	50.71
26/11/2025	12:03:45.058	63		50.71
			63	50.71
			63	50.71
26/11/2025	12:02:46.672	220		50.71
			220	50.71
			220	50.71
26/11/2025	12:01:08.641	25		50.75
			25	50.75
			25	50.75
26/11/2025	12:00:14.424	100		50.80
			100	50.80
			100	50.80
26/11/2025	11:59:31.038	300		50.80
			300	50.80
			300	50.80
26/11/2025	11:59:23.737	20		50.80
			20	50.80
			20	50.80
26/11/2025	11:57:42.110	10		50.88
			10	50.88
			10	50.88
26/11/2025	11:56:18.406	100		50.84
			100	50.84
			100	50.84
26/11/2025	11:55:29.592	20		50.85
			20	50.85
			20	50.85
26/11/2025	11:55:24.960	98		50.85
			98	50.85
			98	50.85
26/11/2025	11:54:26.309	99		50.87
			99	50.87
			99	50.87
26/11/2025	11:54:14.314	50		50.90
			50	50.90
			50	50.90
26/11/2025	11:53:54.496	50		50.91
			50	50.91
			50	50.91
26/11/2025	11:52:53.266	170		50.95
			170	50.95
			170	50.95
26/11/2025	11:52:29.465	50		50.93
			50	50.93
			50	50.93
26/11/2025	11:52:19.787	3		50.93
			3	50.93
			3	50.93
26/11/2025	11:51:19.417	100		50.92
			100	50.92
			100	50.92
26/11/2025	11:50:56.460	100		50.81
			100	50.81
			100	50.81
26/11/2025	11:50:42.327	200		50.83
			200	50.83
			200	50.83
26/11/2025	11:50:08.745	70		50.83
			70	50.83
			70	50.83
26/11/2025	11:49:33.428	100		50.86
			100	50.86
			100	50.86
26/11/2025	11:48:55.692	300		50.81
			300	50.81
			300	50.81
26/11/2025	11:48:51.072	50		50.84
			50	50.84
			50	50.84
26/11/2025	11:48:30.820	5		50.84
			5	50.84
			5	50.84
26/11/2025	11:47:49.035	250		50.78
			220	50.78
			250	50.78
			30	50.78
26/11/2025	11:47:07.525	3		50.84
			3	50.84
			3	50.84
26/11/2025	11:45:50.273	15		50.94
			15	50.94
			15	50.94
26/11/2025	11:45:24.237	20		50.93
			20	50.93
			20	50.93
26/11/2025	11:45:15.719	200		50.92
			200	50.92
			200	50.92
26/11/2025	11:44:48.748	5		50.82
			5	50.82
			5	50.82
26/11/2025	11:44:46.660	5		50.78
			5	50.78
			5	50.78
26/11/2025	11:44:35.509	30		50.86
			30	50.86
			30	50.86
26/11/2025	11:43:37.325	40		50.83
			40	50.83
			40	50.83
26/11/2025	11:42:56.995	60		50.82
			60	50.82
			60	50.82
26/11/2025	11:41:34.974	35		50.84
			35	50.84
			35	50.84
26/11/2025	11:41:26.117	20		50.84
			20	50.84
			20	50.84
26/11/2025	11:40:09.138	120		50.79
			120	50.79
			120	50.79
26/11/2025	11:39:39.712	60		50.85
			60	50.85
			60	50.85
26/11/2025	11:38:51.510	25		50.76
			25	50.76
			25	50.76
26/11/2025	11:36:23.598	40		50.73
			40	50.73
			40	50.73
26/11/2025	11:35:16.905	100		50.72
			100	50.72
			100	50.72
26/11/2025	11:34:44.212	100		50.70
			100	50.70
			100	50.70
26/11/2025	11:33:17.793	30		50.70
			30	50.70
			30	50.70
26/11/2025	11:33:11.451	80		50.70
			80	50.70
			80	50.70
26/11/2025	11:32:15.974	1		50.63
			1	50.63
			1	50.63
26/11/2025	11:31:45.738	37		50.62
			37	50.62
			37	50.62
26/11/2025	11:31:24.468	50		50.62
			50	50.62
			50	50.62
26/11/2025	11:28:37.589	3		50.67
			3	50.67
			3	50.67
26/11/2025	11:28:25.806	14		50.68
			14	50.68
			14	50.68
26/11/2025	11:28:12.881	18		50.68
			18	50.68
			18	50.68
26/11/2025	11:28:00.189	171		50.62
			171	50.62
			171	50.62
26/11/2025	11:27:57.805	5		50.68
			5	50.68
			5	50.68
26/11/2025	11:26:47.699	200		50.69
			200	50.69
			200	50.69
26/11/2025	11:25:59.480	2		50.69
			2	50.69
			2	50.69
26/11/2025	11:24:30.273	3		50.66
			3	50.66
			3	50.66
26/11/2025	11:23:41.181	90		50.65
			90	50.65
			90	50.65
26/11/2025	11:21:24.023	32		50.63
			32	50.63
			32	50.63
26/11/2025	11:21:11.092	10		50.68
			10	50.68
			10	50.68
26/11/2025	11:20:04.215	1 100		50.76
			1 100	50.76
			1 100	50.76
26/11/2025	11:19:46.495	300		50.70
			300	50.70
			300	50.70
26/11/2025	11:19:45.237	10		50.70
			10	50.70
			10	50.70
26/11/2025	11:19:05.922	60		50.70
			60	50.70
			60	50.70
26/11/2025	11:18:12.775	100		50.70
			100	50.70
			100	50.70
26/11/2025	11:17:44.039	60		50.70
			60	50.70
			60	50.70
26/11/2025	11:17:16.693	1		50.68
			1	50.68
			1	50.68
26/11/2025	11:17:02.619	20		50.68
			20	50.68
			20	50.68
26/11/2025	11:16:30.129	285		50.70
			285	50.70
			285	50.70
26/11/2025	11:16:29.969	300		50.70
			300	50.70
			300	50.70
26/11/2025	11:16:29.785	300		50.70
			300	50.70
			300	50.70
26/11/2025	11:16:26.732	300		50.70
			300	50.70
			300	50.70
26/11/2025	11:16:22.382	54		50.71
			10	50.71
			19	50.71
			54	50.71
			25	50.71
26/11/2025	11:15:50.166	300		50.71
			300	50.71
			300	50.71
26/11/2025	11:15:04.122	1		50.68
			1	50.68
			1	50.68
26/11/2025	11:13:34.170	98		50.73
			98	50.73
			98	50.73
26/11/2025	11:12:46.369	21		50.71
			21	50.71
			21	50.71
26/11/2025	11:10:57.340	5		50.74
			5	50.74
			5	50.74
26/11/2025	11:10:24.790	17		50.65
			17	50.65
			17	50.65
26/11/2025	11:08:42.204	100		50.87
			100	50.87
			100	50.87
26/11/2025	11:08:42.030	300		50.87
			300	50.87
			300	50.87
26/11/2025	11:08:41.866	300		50.87
			300	50.87
			300	50.87
26/11/2025	11:08:21.856	300		50.87
			300	50.87
			300	50.87
26/11/2025	11:08:18.148	2		50.88
			2	50.88
			2	50.88
26/11/2025	11:07:57.772	80		50.90
			80	50.90
			80	50.90
26/11/2025	11:06:32.211	100		50.93
			100	50.93
			100	50.93
26/11/2025	11:06:30.082	233		50.93
			233	50.93
			233	50.93
26/11/2025	11:05:49.340	10		50.95
			10	50.95
			10	50.95
26/11/2025	11:05:31.080	215		50.97
			215	50.97
			215	50.97
26/11/2025	11:05:20.412	2		50.90
			2	50.90
			2	50.90
26/11/2025	11:04:49.211	100		50.95
			100	50.95
			100	50.95
26/11/2025	11:04:46.593	250		51.02
			250	51.02
			250	51.02
26/11/2025	11:04:37.301	300		50.95
			300	50.95
			300	50.95
26/11/2025	11:04:36.918	225		51.03
			225	51.03
			225	51.03
26/11/2025	11:04:05.235	300		50.92
			300	50.92
			300	50.92
26/11/2025	11:03:13.277	70		50.83
			70	50.83
			70	50.83
26/11/2025	11:02:18.039	100		50.83
			100	50.83
			100	50.83
26/11/2025	11:01:47.151	39		50.84
			39	50.84
			39	50.84
26/11/2025	11:01:38.524	65		50.83
			65	50.83
			65	50.83
26/11/2025	11:01:01.893	198		50.86
			198	50.86
			198	50.86
26/11/2025	11:00:38.347	73		50.81
			73	50.81
			73	50.81
26/11/2025	10:58:33.759	76		50.63
			76	50.63
			76	50.63
26/11/2025	10:57:34.694	5		50.75
			5	50.75
			5	50.75
26/11/2025	10:55:35.169	50		50.64
			50	50.64
			50	50.64
26/11/2025	10:54:19.483	60		50.63
			60	50.63
			60	50.63
26/11/2025	10:52:41.897	10		50.90
			10	50.90
			10	50.90
26/11/2025	10:52:15.896	70		50.82
			70	50.82
			70	50.82
26/11/2025	10:51:54.662	200		50.93
			200	50.93
			200	50.93
26/11/2025	10:51:38.089	300		50.93
			300	50.93
			300	50.93
26/11/2025	10:51:24.131	23		50.76
			23	50.76
			23	50.76
26/11/2025	10:51:22.468	40		50.81
			40	50.81
			40	50.81
26/11/2025	10:50:03.565	10		50.61
			10	50.61
			10	50.61
26/11/2025	10:49:50.173	550		50.52
			10	50.52
			540	50.52
			550	50.52
26/11/2025	10:49:44.789	36		50.59
			15	50.59
			21	50.59
			36	50.59
26/11/2025	10:49:44.742	246		50.59
			46	50.59
			246	50.59
			200	50.59
26/11/2025	10:49:07.807	250		50.58
			250	50.58
			250	50.58
26/11/2025	10:48:49.222	10		50.60
			10	50.60
			10	50.60
26/11/2025	10:48:19.194	19		50.56
			19	50.56
			19	50.56
26/11/2025	10:48:11.894	45		50.50
			45	50.50
			45	50.50
26/11/2025	10:48:11.802	175		50.50
			175	50.50
			175	50.50
26/11/2025	10:47:51.002	250		50.59
			250	50.59
			250	50.59
26/11/2025	10:47:34.972	65		50.54
			65	50.54
			65	50.54
26/11/2025	10:47:18.744	200		50.59
			200	50.59
			200	50.59
26/11/2025	10:46:17.432	46		50.51
			46	50.51
			46	50.51
26/11/2025	10:46:15.822	32		50.58
			32	50.58
			32	50.58
26/11/2025	10:45:59.614	100		50.57
			100	50.57
			100	50.57
26/11/2025	10:44:54.669	10		50.62
			10	50.62
			10	50.62
26/11/2025	10:44:41.183	100		50.62
			100	50.62
			100	50.62
26/11/2025	10:43:47.695	40		50.60
			40	50.60
			40	50.60
26/11/2025	10:43:28.930	14		50.52
			14	50.52
			14	50.52
26/11/2025	10:42:59.872	50		50.58
			50	50.58
			50	50.58
26/11/2025	10:42:52.681	19		50.56
			19	50.56
			19	50.56
26/11/2025	10:41:09.966	50		50.57
			50	50.57
			50	50.57
26/11/2025	10:40:45.693	150		50.63
			150	50.63
			150	50.63
26/11/2025	10:40:44.791	140		50.58
			140	50.58
			140	50.58
26/11/2025	10:39:52.152	250		50.63
			250	50.63
			250	50.63
26/11/2025	10:39:51.382	10		50.63
			10	50.63
			10	50.63
26/11/2025	10:38:19.955	96		50.69
			96	50.69
			96	50.69
26/11/2025	10:38:16.898	70		50.72
			70	50.72
			70	50.72
26/11/2025	10:37:25.787	160		50.75
			160	50.75
			160	50.75
26/11/2025	10:37:17.601	100		50.75
			100	50.75
			100	50.75
26/11/2025	10:37:07.993	20		50.73
			20	50.73
			20	50.73
26/11/2025	10:36:27.541	25		50.70
			25	50.70
			25	50.70
26/11/2025	10:35:10.448	105		50.76
			105	50.76
			105	50.76
26/11/2025	10:35:04.876	200		50.75
			200	50.75
			200	50.75
26/11/2025	10:34:49.768	4		50.73
			4	50.73
			4	50.73
26/11/2025	10:32:19.938	50		50.75
			50	50.75
			50	50.75
26/11/2025	10:32:01.831	24		50.76
			24	50.76
			24	50.76
26/11/2025	10:31:39.296	100		50.74
			100	50.74
			100	50.74
26/11/2025	10:30:36.585	250		50.66
			250	50.66
			250	50.66
26/11/2025	10:30:36.046	250		50.66
			250	50.66
			250	50.66
26/11/2025	10:30:35.568	250		50.66
			250	50.66
			250	50.66
26/11/2025	10:30:15.356	250		50.66
			250	50.66
			250	50.66
26/11/2025	10:30:01.908	100		50.66
			100	50.66
			100	50.66
26/11/2025	10:28:54.895	150		50.60
			150	50.60
			150	50.60
26/11/2025	10:28:39.070	25		50.60
			25	50.60
			25	50.60
26/11/2025	10:28:20.448	10		50.63
			10	50.63
			10	50.63
26/11/2025	10:28:00.682	40		50.68
			40	50.68
			40	50.68
26/11/2025	10:27:17.096	10		50.71
			10	50.71
			10	50.71
26/11/2025	10:26:36.231	28		50.68
			28	50.68
			28	50.68
26/11/2025	10:26:05.663	100		50.72
			100	50.72
			100	50.72
26/11/2025	10:24:43.486	30		50.50
			30	50.50
			30	50.50
26/11/2025	10:24:31.998	250		50.58
			250	50.58
			250	50.58
26/11/2025	10:24:31.845	250		50.58
			250	50.58
			250	50.58
26/11/2025	10:24:31.698	250		50.58
			250	50.58
			250	50.58
26/11/2025	10:24:31.519	250		50.58
			250	50.58
			250	50.58
26/11/2025	10:24:26.941	250		50.56
			250	50.56
			250	50.56
26/11/2025	10:24:13.760	250		50.54
			250	50.54
			250	50.54
26/11/2025	10:22:37.964	92		50.59
			92	50.59
			92	50.59
26/11/2025	10:22:25.209	3		50.53
			3	50.53
			3	50.53
26/11/2025	10:22:24.927	199		50.59
			199	50.59
			199	50.59
26/11/2025	10:21:59.962	80		50.50
			80	50.50
			80	50.50
26/11/2025	10:21:57.644	23		50.52
			23	50.52
			23	50.52
26/11/2025	10:21:36.788	50		50.45
			50	50.45
			50	50.45
26/11/2025	10:21:15.696	23		50.45
			23	50.45
			23	50.45
26/11/2025	10:21:05.961	25		50.45
			25	50.45
			25	50.45
26/11/2025	10:20:50.884	11		50.41
			11	50.41
			11	50.41
26/11/2025	10:20:07.630	50		50.39
			50	50.39
			30	50.39
			20	50.39
26/11/2025	10:19:42.885	250		50.42
			250	50.42
			250	50.42
26/11/2025	10:19:32.473	27		50.42
			27	50.42
			27	50.42
26/11/2025	10:18:29.708	6		50.33
			6	50.33
			6	50.33
26/11/2025	10:18:17.498	88		50.19
			88	50.19
			88	50.19
26/11/2025	10:18:17.473	315		50.24
			200	50.24
			100	50.24
			215	50.24
			80	50.24
			35	50.24
26/11/2025	10:15:22.580	75		50.30
			75	50.30
			75	50.30
26/11/2025	10:14:24.835	28		50.37
			28	50.37
			28	50.37
26/11/2025	10:14:16.698	203		50.33
			203	50.33
			203	50.33
26/11/2025	10:14:16.620	10		50.40
			10	50.40
			10	50.40
26/11/2025	10:14:07.094	40		50.45
			20	50.45
			35	50.45
			20	50.45
			5	50.45
26/11/2025	10:12:23.649	250		50.52
			250	50.52
			250	50.52
26/11/2025	10:12:04.014	1		50.50
			1	50.50
			1	50.50
26/11/2025	10:11:33.758	150		50.49
			150	50.49
			150	50.49
26/11/2025	10:11:33.541	150		50.50
			150	50.50
			150	50.50
26/11/2025	10:11:33.465	217		50.50
			171	50.50
			16	50.50
			30	50.50
			217	50.50
26/11/2025	10:10:25.041	200		50.50
			200	50.50
			200	50.50
26/11/2025	10:10:24.991	50		50.52
			50	50.52
			50	50.52
26/11/2025	10:10:24.488	9		50.60
			9	50.60
			9	50.60
26/11/2025	10:10:11.322	12		50.58
			12	50.58
			12	50.58
26/11/2025	10:09:59.429	100		50.59
			100	50.59
			100	50.59
26/11/2025	10:09:54.203	100		50.59
			100	50.59
			100	50.59
26/11/2025	10:09:16.074	200		50.65
			200	50.65
			200	50.65
26/11/2025	10:09:16.027	150		50.65
			150	50.65
			150	50.65
26/11/2025	10:08:38.997	250		50.52
			250	50.52
			250	50.52
26/11/2025	10:08:15.269	50		50.47
			50	50.47
			50	50.47
26/11/2025	10:08:04.206	4		50.47
			4	50.47
			4	50.47
26/11/2025	10:07:20.682	185		50.45
			185	50.45
			165	50.45
			20	50.45
26/11/2025	10:07:17.919	1		50.52
			1	50.52
			1	50.52
26/11/2025	10:06:22.545	100		50.50
			100	50.50
			100	50.50
26/11/2025	10:05:30.404	30		50.44
			30	50.44
			30	50.44
26/11/2025	10:04:38.115	170		50.46
			6	50.46
			164	50.46
			170	50.46
26/11/2025	10:03:41.464	30		50.43
			30	50.43
			30	50.43
26/11/2025	10:03:41.285	250		50.43
			250	50.43
			250	50.43
26/11/2025	10:03:41.136	250		50.43
			250	50.43
			250	50.43
26/11/2025	10:03:40.968	250		50.43
			70	50.43
			250	50.43
			180	50.43
26/11/2025	10:03:34.964	520		50.43
			100	50.43
			50	50.43
			50	50.43
			250	50.43
			420	50.43
			20	50.43
			10	50.43
			60	50.43
			80	50.43
26/11/2025	10:02:07.313	250		50.50
			150	50.50
			250	50.50
			100	50.50
26/11/2025	10:02:00.026	140		50.54
			140	50.54
			140	50.54
26/11/2025	10:01:59.932	6		50.57
			6	50.57
			6	50.57
26/11/2025	10:01:59.198	100		50.59
			100	50.59
			100	50.59
26/11/2025	10:01:36.198	200		50.68
			200	50.68
			150	50.68
			50	50.68
26/11/2025	10:01:31.843	250		50.60
			250	50.60
			250	50.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 483.00
Ask: 1 483.50
Volume: 42 897
+0.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 13:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice