iShs Core S&P 500 UC.ETF USDD

17

15

57.4808

Date Time Volume Order Volume Price
16/12/2025 08:16:22.540 11   57.4808
      11 57.4808
      11 57.4808
16/12/2025 08:08:27.422 1   57.4806
      1 57.4806
      1 57.4806
16/12/2025 08:04:22.801 1   57.4815
      1 57.4815
      1 57.4815
16/12/2025 08:02:59.502 3   57.439
      3 57.439
      3 57.439
16/12/2025 08:02:47.357 4   57.4738
      4 57.4738
      4 57.4738
16/12/2025 08:01:01.996 4   57.4519
      4 57.4519
      4 57.4519
16/12/2025 08:00:29.512 2   57.4447
      2 57.4447
      2 57.4447
16/12/2025 08:00:21.657 1   57.4449
      1 57.4449
      1 57.4449
16/12/2025 08:00:14.084 86   57.409
      86 57.409
      86 57.409
16/12/2025 08:00:12.276 1   57.4448
      1 57.4448
      1 57.4448
16/12/2025 08:00:04.615 143   57.4163
      143 57.4163
      143 57.4163
16/12/2025 08:00:01.808 413   57.4515
      413 57.4515
      413 57.4515
16/12/2025 07:46:11.522 6   57.3994
      6 57.3994
      6 57.3994
16/12/2025 07:30:59.048 2   57.4159
      2 57.4159
      2 57.4159
16/12/2025 07:30:02.443 2 000   57.4184
      1 887 57.4184
      75 57.4184
      2 000 57.4184
      17 57.4184
      21 57.4184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM