Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
2314
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:29:18,585 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 11.08.2025 | 09:29:17,900 | 3 | 104,124 | |
| 1 | 104,124 | |||
| 3 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:29:17,778 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:29:17,676 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:16,773 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:13,159 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:29:12,859 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:29:07,429 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:29:04,115 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:28:59,083 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 09:28:48,318 | 5 | 104,106 | |
| 5 | 104,106 | |||
| 5 | 104,106 | |||
| 11.08.2025 | 09:28:45,702 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:41,378 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:40,373 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:39,669 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:38,866 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:35,947 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 11.08.2025 | 09:28:35,445 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:28:25,883 | 6 | 104,128 | |
| 6 | 104,128 | |||
| 6 | 104,128 | |||
| 11.08.2025 | 09:28:23,270 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:21,658 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:28:20,954 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:28:18,543 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 11.08.2025 | 09:28:18,141 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:16,729 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:28:08,783 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:27:48,766 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,665 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,563 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:48,271 | 7 | 104,096 | |
| 7 | 104,096 | |||
| 7 | 104,096 | |||
| 11.08.2025 | 09:27:47,660 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:45,951 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:44,747 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:44,241 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:43,570 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:43,438 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:39,614 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:36,996 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:35,985 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:27,883 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:27,332 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:26,426 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:24,516 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:23,810 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:20,894 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:27:18,480 | 7 | 104,086 | |
| 7 | 104,086 | |||
| 7 | 104,086 | |||
| 11.08.2025 | 09:27:17,173 | 20 | 104,082 | |
| 20 | 104,082 | |||
| 20 | 104,082 | |||
| 11.08.2025 | 09:27:15,562 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:27:12,546 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:11,644 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:11,334 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:10,632 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:08,520 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:27:05,599 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:27:02,880 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:26:54,468 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:54,425 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:26:54,326 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:53,922 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:53,821 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:53,318 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:52,920 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:52,015 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:26:50,204 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:49,498 | 4 | 104,124 | |
| 4 | 104,124 | |||
| 4 | 104,124 | |||
| 11.08.2025 | 09:26:48,193 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:26:47,185 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:26:42,872 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:26:35,073 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:21,344 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:26:20,639 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:18,431 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:26:17,124 | 2 | 104,096 | |
| 2 | 104,096 | |||
| 2 | 104,096 | |||
| 11.08.2025 | 09:26:14,705 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:13,094 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:26:12,289 | 20 | 104,124 | |
| 20 | 104,124 | |||
| 20 | 104,124 | |||
| 11.08.2025 | 09:26:09,571 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:51,670 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:25:50,769 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:50,365 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:25:48,253 | 3 | 104,102 | |
| 3 | 104,102 | |||
| 3 | 104,102 | |||
| 11.08.2025 | 09:25:47,748 | 4 | 104,118 | |
| 4 | 104,118 | |||
| 4 | 104,118 | |||
| 11.08.2025 | 09:25:40,914 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:25:40,106 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:25:18,389 | 5 | 104,106 | |
| 5 | 104,106 | |||
| 5 | 104,106 | |||
| 11.08.2025 | 09:25:18,080 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:25:15,762 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:15,561 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:12,040 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:25:11,942 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:25:06,915 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:54,837 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:24:54,247 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:24:50,917 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:48,201 | 8 | 104,096 | |
| 1 | 104,096 | |||
| 7 | 104,096 | |||
| 8 | 104,096 | |||
| 11.08.2025 | 09:24:45,685 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:45,280 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:44,072 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:41,454 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:40,445 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:39,742 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:37,325 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:24,236 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:24:20,717 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:24:18,709 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:24:17,399 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:17,201 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:16,695 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:16,595 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:24:15,086 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:14,582 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:13,777 | 5 | 104,118 | |
| 5 | 104,118 | |||
| 5 | 104,118 | |||
| 11.08.2025 | 09:24:12,066 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:24:11,763 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:23:52,419 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:52,348 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:49,326 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:23:49,225 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:23:48,222 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 11.08.2025 | 09:23:42,386 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:41,078 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:39,468 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:39,067 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:38,839 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:38,363 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:36,456 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:35,848 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:34,641 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 09:23:20,060 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:23:18,656 | 29 | 104,108 | |
| 29 | 104,108 | |||
| 29 | 104,108 | |||
| 11.08.2025 | 09:23:18,351 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 11.08.2025 | 09:23:18,151 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:16,440 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:15,841 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:13,830 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:23:12,926 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:23:12,022 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:11,822 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:11,417 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:09,409 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:23:05,489 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:22:50,107 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:22:48,195 | 7 | 104,086 | |
| 7 | 104,086 | |||
| 7 | 104,086 | |||
| 11.08.2025 | 09:22:44,663 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:44,363 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:43,859 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:22:39,230 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:22:38,828 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:22:36,416 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:22:30,281 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:22:21,996 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 11.08.2025 | 09:22:18,412 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 11.08.2025 | 09:22:15,795 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:15,493 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:15,390 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:09,957 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:22:05,234 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:21:54,871 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:54,564 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:48,732 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:21:46,218 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:21:43,905 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:43,503 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:43,402 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:21:35,057 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:21:21,563 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:21:19,754 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:18,345 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:21:16,636 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:15,128 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:10,001 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:08,895 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:21:06,680 | 7 | 104,082 | |
| 7 | 104,082 | |||
| 7 | 104,082 | |||
| 11.08.2025 | 09:21:03,867 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:20:48,674 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:48,474 | 7 | 104,076 | |
| 7 | 104,076 | |||
| 7 | 104,076 | |||
| 11.08.2025 | 09:20:47,871 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:47,468 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:42,736 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:42,334 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:39,917 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:38,109 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:37,202 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:37,000 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:35,594 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:35,391 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:34,587 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:32,775 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:27,814 | 50 | 104,076 | |
| 50 | 104,076 | |||
| 50 | 104,076 | |||
| 11.08.2025 | 09:20:27,027 | 20 | 104,076 | |
| 20 | 104,076 | |||
| 20 | 104,076 | |||
| 11.08.2025 | 09:20:18,219 | 7 | 104,072 | |
| 7 | 104,072 | |||
| 7 | 104,072 | |||
| 11.08.2025 | 09:20:17,209 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:20:11,079 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:20:07,754 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:20:06,245 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:20:04,435 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:19:49,941 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:49,137 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:49,036 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:48,434 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:19:45,804 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:45,722 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:45,219 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:43,705 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:19:40,990 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:37,672 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:34,094 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 09:19:33,848 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:19:18,362 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:19:18,157 | 5 | 104,072 | |
| 5 | 104,072 | |||
| 5 | 104,072 | |||
| 11.08.2025 | 09:19:12,387 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:12,321 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:12,020 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:11,217 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:19:10,715 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 11.08.2025 | 09:19:09,303 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:07,790 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:07,088 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:19:05,781 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:48,383 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:18:48,285 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:18:46,571 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:18:42,646 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:41,442 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:41,142 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:40,135 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:34,405 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:28,970 | 79 | 104,082 | |
| 79 | 104,082 | |||
| 79 | 104,082 | |||
| 11.08.2025 | 09:18:21,225 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 09:18:20,016 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:18:19,614 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:18:19,214 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:18,312 | 4 | 104,086 | |
| 4 | 104,086 | |||
| 4 | 104,086 | |||
| 11.08.2025 | 09:18:17,004 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:14,594 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:08,261 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:18:05,545 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:18:03,737 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:55,587 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:50,960 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:48,559 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:48,413 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 11.08.2025 | 09:17:48,351 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 09:17:45,035 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:17:44,728 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:17:40,204 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:34,372 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:21,202 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:17:20,798 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:18,192 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:17:17,483 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:15,675 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:14,669 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:13,666 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:12,665 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:17:11,961 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:10,446 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:17:06,921 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:06,821 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:48,509 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 11.08.2025 | 09:16:44,669 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:43,884 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:16:42,577 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:41,670 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:40,767 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:16:34,634 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:19,538 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:19,033 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:18,330 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:18,214 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 09:16:18,129 | 7 | 104,066 | |
| 7 | 104,066 | |||
| 7 | 104,066 | |||
| 11.08.2025 | 09:16:16,817 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:14,808 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 09:16:13,902 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:12,695 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:12,092 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:11,588 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:09,979 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:16:08,673 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:08,572 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:04,044 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:51,168 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:49,963 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:48,253 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 11.08.2025 | 09:15:47,347 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:47,145 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:15:46,647 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:43,123 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:33,365 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:15:18,727 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 11.08.2025 | 09:15:17,459 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:14,343 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:12,133 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:11,527 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:09,212 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:15:08,208 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:14:48,692 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 11.08.2025 | 09:14:43,990 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:43,761 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:43,060 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:42,255 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:39,435 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:37,928 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:14:28,675 | 59 | 104,106 | |
| 59 | 104,106 | |||
| 59 | 104,106 | |||
| 11.08.2025 | 09:14:21,936 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:14:20,729 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:19,116 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:18,416 | 7 | 104,102 | |
| 7 | 104,102 | |||
| 7 | 104,102 | |||
| 11.08.2025 | 09:14:17,109 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:16,901 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:14,890 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:13,884 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:13,080 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:11,773 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:05,738 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:14:05,336 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:14:03,025 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:13:51,360 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:13:49,491 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:49,454 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:48,555 | 7 | 104,112 | |
| 7 | 104,112 | |||
| 7 | 104,112 | |||
| 11.08.2025 | 09:13:46,340 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:44,424 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:43,117 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:41,508 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:36,287 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:29,040 | 19 | 104,132 | |
| 19 | 104,132 | |||
| 19 | 104,132 | |||
| 11.08.2025 | 09:13:19,183 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:18,378 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:13:18,279 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 09:13:16,870 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:16,165 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:15,361 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:26:59
Letzte Aktualisierung:
11.08.2025 @ 18:26:59