Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 14:45:33,989 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 12.09.2025 | 14:44:45,962 | 9 | 434,00 | |
| 9 | 434,00 | |||
| 9 | 434,00 | |||
| 12.09.2025 | 14:44:17,403 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 12.09.2025 | 14:43:45,574 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 14:42:38,099 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 14:42:37,707 | 122 | 433,65 | |
| 122 | 433,65 | |||
| 122 | 433,65 | |||
| 12.09.2025 | 14:41:29,403 | 7 | 433,75 | |
| 7 | 433,75 | |||
| 7 | 433,75 | |||
| 12.09.2025 | 14:40:01,329 | 23 | 433,65 | |
| 23 | 433,65 | |||
| 23 | 433,65 | |||
| 12.09.2025 | 14:38:41,790 | 13 | 433,50 | |
| 13 | 433,50 | |||
| 13 | 433,50 | |||
| 12.09.2025 | 14:35:55,167 | 11 | 433,90 | |
| 11 | 433,90 | |||
| 11 | 433,90 | |||
| 12.09.2025 | 14:35:01,133 | 300 | 433,90 | |
| 300 | 433,90 | |||
| 300 | 433,90 | |||
| 12.09.2025 | 14:35:00,694 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 14:32:31,243 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 12.09.2025 | 14:32:18,076 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 14:32:14,054 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 14:32:05,598 | 17 | 433,60 | |
| 17 | 433,60 | |||
| 17 | 433,60 | |||
| 12.09.2025 | 14:31:39,926 | 7 | 433,45 | |
| 7 | 433,45 | |||
| 7 | 433,45 | |||
| 12.09.2025 | 14:30:52,793 | 50 | 433,60 | |
| 50 | 433,60 | |||
| 50 | 433,60 | |||
| 12.09.2025 | 14:30:14,377 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 14:30:00,459 | 16 | 433,45 | |
| 16 | 433,45 | |||
| 16 | 433,45 | |||
| 12.09.2025 | 14:29:44,661 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 14:29:36,588 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 14:29:15,821 | 7 | 433,55 | |
| 7 | 433,55 | |||
| 7 | 433,55 | |||
| 12.09.2025 | 14:29:10,896 | 10 | 433,55 | |
| 10 | 433,55 | |||
| 10 | 433,55 | |||
| 12.09.2025 | 14:28:27,095 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 14:27:52,428 | 15 | 433,05 | |
| 15 | 433,05 | |||
| 15 | 433,05 | |||
| 12.09.2025 | 14:27:23,709 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 12.09.2025 | 14:25:51,614 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 12.09.2025 | 14:24:09,918 | 12 | 433,40 | |
| 12 | 433,40 | |||
| 12 | 433,40 | |||
| 12.09.2025 | 14:24:05,763 | 4 | 433,40 | |
| 4 | 433,40 | |||
| 4 | 433,40 | |||
| 12.09.2025 | 14:23:25,670 | 23 | 433,70 | |
| 23 | 433,70 | |||
| 23 | 433,70 | |||
| 12.09.2025 | 14:21:31,098 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 1 | 434,70 | |||
| 3 | 434,70 | |||
| 12.09.2025 | 14:20:00,644 | 80 | 434,50 | |
| 80 | 434,50 | |||
| 80 | 434,50 | |||
| 12.09.2025 | 14:19:48,220 | 80 | 434,35 | |
| 15 | 434,35 | |||
| 2 | 434,35 | |||
| 12 | 434,35 | |||
| 39 | 434,35 | |||
| 80 | 434,35 | |||
| 11 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 14:16:48,000 | 15 | 433,95 | |
| 15 | 433,95 | |||
| 15 | 433,95 | |||
| 12.09.2025 | 14:16:47,918 | 19 | 433,95 | |
| 15 | 433,95 | |||
| 19 | 433,95 | |||
| 4 | 433,95 | |||
| 12.09.2025 | 14:16:47,882 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 14:16:44,777 | 12 | 433,95 | |
| 12 | 433,95 | |||
| 12 | 433,95 | |||
| 12.09.2025 | 14:16:44,733 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 12.09.2025 | 14:16:44,654 | 22 | 433,95 | |
| 22 | 433,95 | |||
| 22 | 433,95 | |||
| 12.09.2025 | 14:16:44,110 | 15 | 433,95 | |
| 15 | 433,95 | |||
| 15 | 433,95 | |||
| 12.09.2025 | 14:16:43,160 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 14:16:42,759 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 14:16:42,580 | 9 | 433,95 | |
| 9 | 433,95 | |||
| 9 | 433,95 | |||
| 12.09.2025 | 14:16:26,700 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 14:16:21,271 | 47 | 433,50 | |
| 47 | 433,50 | |||
| 47 | 433,50 | |||
| 12.09.2025 | 14:16:11,658 | 17 | 433,45 | |
| 17 | 433,45 | |||
| 17 | 433,45 | |||
| 12.09.2025 | 14:15:57,379 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 14:15:14,133 | 79 | 433,30 | |
| 79 | 433,30 | |||
| 79 | 433,30 | |||
| 12.09.2025 | 14:14:57,962 | 8 | 433,25 | |
| 8 | 433,25 | |||
| 8 | 433,25 | |||
| 12.09.2025 | 14:14:03,582 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 12.09.2025 | 14:13:24,273 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 12.09.2025 | 14:13:22,006 | 12 | 432,95 | |
| 12 | 432,95 | |||
| 12 | 432,95 | |||
| 12.09.2025 | 14:12:20,524 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 14:11:58,023 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 14:11:57,895 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 14:10:21,775 | 13 | 432,65 | |
| 13 | 432,65 | |||
| 13 | 432,65 | |||
| 12.09.2025 | 14:09:51,342 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 14:08:51,835 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 12.09.2025 | 14:08:36,329 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 12.09.2025 | 14:08:20,968 | 3 | 432,75 | |
| 3 | 432,75 | |||
| 3 | 432,75 | |||
| 12.09.2025 | 14:08:08,185 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 14:07:39,875 | 7 | 432,85 | |
| 7 | 432,85 | |||
| 7 | 432,85 | |||
| 12.09.2025 | 14:07:39,760 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 14:05:51,225 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 12.09.2025 | 14:05:29,093 | 4 | 433,60 | |
| 4 | 433,60 | |||
| 4 | 433,60 | |||
| 12.09.2025 | 14:05:20,216 | 4 | 433,55 | |
| 4 | 433,55 | |||
| 4 | 433,55 | |||
| 12.09.2025 | 14:05:10,770 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 14:03:58,615 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 14:03:44,082 | 25 | 432,95 | |
| 25 | 432,95 | |||
| 25 | 432,95 | |||
| 12.09.2025 | 14:03:38,565 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 14:02:01,019 | 105 | 432,60 | |
| 105 | 432,60 | |||
| 105 | 432,60 | |||
| 12.09.2025 | 14:01:10,032 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 12.09.2025 | 14:00:50,764 | 2 | 432,60 | |
| 2 | 432,60 | |||
| 2 | 432,60 | |||
| 12.09.2025 | 14:00:44,467 | 38 | 432,15 | |
| 38 | 432,15 | |||
| 38 | 432,15 | |||
| 12.09.2025 | 13:58:39,234 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 12.09.2025 | 13:58:22,914 | 9 | 432,10 | |
| 9 | 432,10 | |||
| 9 | 432,10 | |||
| 12.09.2025 | 13:57:30,259 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 13:54:45,446 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 12.09.2025 | 13:54:14,136 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 12.09.2025 | 13:54:05,657 | 44 | 432,55 | |
| 44 | 432,55 | |||
| 44 | 432,55 | |||
| 12.09.2025 | 13:50:08,698 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 12.09.2025 | 13:49:30,509 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 12.09.2025 | 13:43:02,386 | 10 | 432,35 | |
| 10 | 432,35 | |||
| 10 | 432,35 | |||
| 12.09.2025 | 13:42:59,384 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 12.09.2025 | 13:42:51,339 | 6 | 432,75 | |
| 6 | 432,75 | |||
| 6 | 432,75 | |||
| 12.09.2025 | 13:42:03,694 | 16 | 432,80 | |
| 16 | 432,80 | |||
| 16 | 432,80 | |||
| 12.09.2025 | 13:41:57,196 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 13:41:12,959 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 12.09.2025 | 13:40:05,793 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 12.09.2025 | 13:39:02,474 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 12.09.2025 | 13:38:05,382 | 15 | 432,45 | |
| 15 | 432,45 | |||
| 15 | 432,45 | |||
| 12.09.2025 | 13:37:20,639 | 24 | 432,25 | |
| 24 | 432,25 | |||
| 9 | 432,25 | |||
| 15 | 432,25 | |||
| 12.09.2025 | 13:35:42,652 | 7 | 432,35 | |
| 7 | 432,35 | |||
| 7 | 432,35 | |||
| 12.09.2025 | 13:33:38,744 | 180 | 432,15 | |
| 180 | 432,15 | |||
| 180 | 432,15 | |||
| 12.09.2025 | 13:33:10,407 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 12.09.2025 | 13:32:17,060 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 12.09.2025 | 13:31:23,630 | 200 | 432,35 | |
| 200 | 432,35 | |||
| 200 | 432,35 | |||
| 12.09.2025 | 13:29:23,404 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 12.09.2025 | 13:29:20,363 | 11 | 432,00 | |
| 11 | 432,00 | |||
| 11 | 432,00 | |||
| 12.09.2025 | 13:28:44,216 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 12.09.2025 | 13:28:20,796 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 12.09.2025 | 13:28:10,943 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 13:27:31,010 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 12.09.2025 | 13:26:14,360 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 12.09.2025 | 13:25:52,299 | 13 | 432,25 | |
| 13 | 432,25 | |||
| 13 | 432,25 | |||
| 12.09.2025 | 13:25:38,825 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 12.09.2025 | 13:23:25,058 | 32 | 431,90 | |
| 32 | 431,90 | |||
| 32 | 431,90 | |||
| 12.09.2025 | 13:23:18,554 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 12.09.2025 | 13:22:37,728 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 13:21:44,993 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 12.09.2025 | 13:21:40,198 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 12.09.2025 | 13:21:04,138 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:20:46,637 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:19:55,133 | 8 | 431,15 | |
| 8 | 431,15 | |||
| 8 | 431,15 | |||
| 12.09.2025 | 13:19:54,583 | 46 | 431,50 | |
| 46 | 431,50 | |||
| 46 | 431,50 | |||
| 12.09.2025 | 13:18:22,739 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 12.09.2025 | 13:18:06,363 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 12.09.2025 | 13:18:03,149 | 6 | 431,35 | |
| 6 | 431,35 | |||
| 6 | 431,35 | |||
| 12.09.2025 | 13:17:50,599 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:17:28,682 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:17:27,817 | 24 | 431,70 | |
| 2 | 431,70 | |||
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 24 | 431,70 | |||
| 20 | 431,70 | |||
| 12.09.2025 | 13:14:23,222 | 48 | 431,70 | |
| 48 | 431,70 | |||
| 48 | 431,70 | |||
| 12.09.2025 | 13:13:24,055 | 116 | 431,75 | |
| 116 | 431,75 | |||
| 116 | 431,75 | |||
| 12.09.2025 | 13:11:54,830 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 12.09.2025 | 13:11:21,473 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 12.09.2025 | 13:11:17,280 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 12.09.2025 | 13:11:10,818 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 13:11:03,769 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 13:10:11,037 | 24 | 430,85 | |
| 24 | 430,85 | |||
| 24 | 430,85 | |||
| 12.09.2025 | 13:07:06,121 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 12.09.2025 | 13:06:00,640 | 18 | 430,50 | |
| 18 | 430,50 | |||
| 18 | 430,50 | |||
| 12.09.2025 | 13:05:53,712 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 12.09.2025 | 13:05:50,669 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 12.09.2025 | 13:05:42,830 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 12.09.2025 | 13:05:24,516 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:05:17,075 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:05:16,734 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 12.09.2025 | 13:04:16,583 | 8 | 431,55 | |
| 8 | 431,55 | |||
| 8 | 431,55 | |||
| 12.09.2025 | 13:04:14,494 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 12.09.2025 | 13:04:14,150 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 12.09.2025 | 13:03:25,912 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 12.09.2025 | 13:03:21,712 | 9 | 431,85 | |
| 9 | 431,85 | |||
| 9 | 431,85 | |||
| 12.09.2025 | 13:03:21,685 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 12.09.2025 | 13:03:05,772 | 140 | 432,00 | |
| 35 | 432,00 | |||
| 2 | 432,00 | |||
| 3 | 432,00 | |||
| 140 | 432,00 | |||
| 100 | 432,00 | |||
| 12.09.2025 | 13:02:58,936 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 12.09.2025 | 13:02:52,805 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 12.09.2025 | 13:01:51,642 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 12.09.2025 | 13:01:45,935 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 12.09.2025 | 13:01:16,217 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 12.09.2025 | 13:01:13,480 | 9 | 432,25 | |
| 9 | 432,25 | |||
| 9 | 432,25 | |||
| 12.09.2025 | 13:01:12,663 | 25 | 432,50 | |
| 25 | 432,50 | |||
| 25 | 432,50 | |||
| 12.09.2025 | 13:01:02,727 | 24 | 432,65 | |
| 24 | 432,65 | |||
| 24 | 432,65 | |||
| 12.09.2025 | 13:00:59,425 | 17 | 432,65 | |
| 17 | 432,65 | |||
| 17 | 432,65 | |||
| 12.09.2025 | 13:00:50,066 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 12.09.2025 | 13:00:43,354 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 12.09.2025 | 13:00:42,420 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:40,366 | 10 | 432,65 | |
| 10 | 432,65 | |||
| 10 | 432,65 | |||
| 12.09.2025 | 13:00:35,273 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:29,150 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:27,427 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:27,124 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:20,881 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 12.09.2025 | 13:00:11,521 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 13:00:04,376 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:50,391 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 12.09.2025 | 12:59:48,377 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:48,175 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:44,251 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:29,965 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:06,113 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 12.09.2025 | 12:58:50,338 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:58:24,989 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 12.09.2025 | 12:57:03,068 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 12.09.2025 | 12:55:58,358 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 12.09.2025 | 12:54:35,057 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 12:53:49,413 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 12.09.2025 | 12:52:50,488 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 12.09.2025 | 12:52:38,823 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 12:48:59,521 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 12.09.2025 | 12:48:26,856 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 12.09.2025 | 12:47:52,100 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 12:45:38,170 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 12:45:03,884 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 12.09.2025 | 12:44:13,047 | 18 | 432,80 | |
| 18 | 432,80 | |||
| 18 | 432,80 | |||
| 12.09.2025 | 12:43:36,763 | 13 | 433,00 | |
| 13 | 433,00 | |||
| 13 | 433,00 | |||
| 12.09.2025 | 12:43:04,444 | 70 | 433,10 | |
| 70 | 433,10 | |||
| 70 | 433,10 | |||
| 12.09.2025 | 12:42:16,846 | 270 | 433,15 | |
| 270 | 433,15 | |||
| 270 | 433,15 | |||
| 12.09.2025 | 12:42:11,710 | 50 | 433,05 | |
| 50 | 433,05 | |||
| 50 | 433,05 | |||
| 12.09.2025 | 12:40:21,369 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 12:39:57,189 | 135 | 433,00 | |
| 25 | 433,00 | |||
| 135 | 433,00 | |||
| 100 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 12:38:41,679 | 20 | 433,15 | |
| 20 | 433,15 | |||
| 20 | 433,15 | |||
| 12.09.2025 | 12:38:12,290 | 2 | 433,15 | |
| 2 | 433,15 | |||
| 2 | 433,15 | |||
| 12.09.2025 | 12:37:57,524 | 7 | 433,20 | |
| 7 | 433,20 | |||
| 7 | 433,20 | |||
| 12.09.2025 | 12:37:47,464 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 12:37:10,342 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 12:36:54,254 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 12.09.2025 | 12:35:13,872 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 12.09.2025 | 12:33:57,703 | 11 | 433,20 | |
| 11 | 433,20 | |||
| 11 | 433,20 | |||
| 12.09.2025 | 12:33:46,720 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 12.09.2025 | 12:32:32,223 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 12.09.2025 | 12:32:02,399 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 12:31:50,818 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 12.09.2025 | 12:31:02,715 | 25 | 433,05 | |
| 25 | 433,05 | |||
| 25 | 433,05 | |||
| 12.09.2025 | 12:29:23,887 | 11 | 433,35 | |
| 11 | 433,35 | |||
| 11 | 433,35 | |||
| 12.09.2025 | 12:28:26,064 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 12:28:18,565 | 70 | 433,35 | |
| 70 | 433,35 | |||
| 70 | 433,35 | |||
| 12.09.2025 | 12:27:16,093 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:24:49,773 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 12:24:26,733 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 12.09.2025 | 12:23:09,347 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 12:22:04,964 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 12.09.2025 | 12:20:22,340 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 12.09.2025 | 12:19:43,844 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 12:19:25,433 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 12:17:55,151 | 14 | 433,60 | |
| 14 | 433,60 | |||
| 14 | 433,60 | |||
| 12.09.2025 | 12:17:49,129 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 12.09.2025 | 12:16:26,679 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 12:16:26,609 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 12:15:11,916 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 12.09.2025 | 12:12:21,140 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 12.09.2025 | 12:12:07,462 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 12:11:32,647 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 12:10:53,379 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 12:10:47,267 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 12:09:52,250 | 89 | 433,40 | |
| 89 | 433,40 | |||
| 89 | 433,40 | |||
| 12.09.2025 | 12:09:26,351 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:09:03,332 | 8 | 433,40 | |
| 8 | 433,40 | |||
| 8 | 433,40 | |||
| 12.09.2025 | 12:08:54,047 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 12.09.2025 | 12:08:41,368 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:08:24,262 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 12:07:28,506 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 12:07:28,400 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 12.09.2025 | 12:07:28,057 | 16 | 433,40 | |
| 16 | 433,40 | |||
| 16 | 433,40 | |||
| 12.09.2025 | 12:07:14,946 | 20 | 433,75 | |
| 20 | 433,75 | |||
| 20 | 433,75 | |||
| 12.09.2025 | 12:06:47,101 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 12:06:17,158 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 12:06:15,449 | 20 | 433,45 | |
| 20 | 433,45 | |||
| 20 | 433,45 | |||
| 12.09.2025 | 12:05:21,213 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 12.09.2025 | 12:05:05,115 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 12.09.2025 | 12:04:50,497 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 12.09.2025 | 11:59:17,645 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 12.09.2025 | 11:58:31,939 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 12.09.2025 | 11:58:27,406 | 50 | 433,60 | |
| 50 | 433,60 | |||
| 50 | 433,60 | |||
| 12.09.2025 | 11:58:10,737 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 12.09.2025 | 11:57:58,454 | 23 | 433,70 | |
| 23 | 433,70 | |||
| 23 | 433,70 | |||
| 12.09.2025 | 11:57:33,549 | 25 | 433,65 | |
| 25 | 433,65 | |||
| 25 | 433,65 | |||
| 12.09.2025 | 11:57:06,378 | 6 | 433,70 | |
| 6 | 433,70 | |||
| 6 | 433,70 | |||
| 12.09.2025 | 11:57:05,392 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 11:55:17,154 | 8 | 433,70 | |
| 8 | 433,70 | |||
| 8 | 433,70 | |||
| 12.09.2025 | 11:54:37,506 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 11:54:24,568 | 30 | 433,70 | |
| 30 | 433,70 | |||
| 30 | 433,70 | |||
| 12.09.2025 | 11:53:39,789 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 11:53:33,209 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 12.09.2025 | 11:52:31,379 | 280 | 433,80 | |
| 280 | 433,80 | |||
| 50 | 433,80 | |||
| 230 | 433,80 | |||
| 12.09.2025 | 11:51:39,304 | 34 | 433,90 | |
| 34 | 433,90 | |||
| 34 | 433,90 | |||
| 12.09.2025 | 11:51:13,907 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:49:44,604 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:49:36,205 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 11:48:52,378 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 12.09.2025 | 11:48:51,170 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:48:16,566 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 11:47:50,200 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 11:47:33,591 | 30 | 433,85 | |
| 30 | 433,85 | |||
| 30 | 433,85 | |||
| 12.09.2025 | 11:46:52,710 | 7 | 434,00 | |
| 7 | 434,00 | |||
| 5 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 11:46:51,711 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 11:42:30,477 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 12.09.2025 | 11:42:09,638 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 12.09.2025 | 11:42:00,625 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 12.09.2025 | 11:40:58,807 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:39:07,705 | 8 | 433,75 | |
| 8 | 433,75 | |||
| 8 | 433,75 | |||
| 12.09.2025 | 11:39:04,241 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:38:51,468 | 3 | 433,75 | |
| 3 | 433,75 | |||
| 3 | 433,75 | |||
| 12.09.2025 | 11:38:46,277 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:38:38,989 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 12.09.2025 | 11:38:09,601 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 12.09.2025 | 11:37:19,544 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 12.09.2025 | 11:37:13,264 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:37:02,533 | 30 | 433,65 | |
| 30 | 433,65 | |||
| 30 | 433,65 | |||
| 12.09.2025 | 11:35:12,883 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:35:07,725 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 12.09.2025 | 11:34:53,667 | 50 | 433,90 | |
| 50 | 433,90 | |||
| 50 | 433,90 | |||
| 12.09.2025 | 11:34:18,849 | 5 | 433,70 | |
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 12.09.2025 | 11:33:50,790 | 7 | 433,50 | |
| 7 | 433,50 | |||
| 7 | 433,50 | |||
| 12.09.2025 | 11:32:35,100 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 11:32:10,788 | 225 | 433,95 | |
| 225 | 433,95 | |||
| 225 | 433,95 | |||
| 12.09.2025 | 11:32:07,339 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 12.09.2025 | 11:32:05,752 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 11:30:37,793 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 12.09.2025 | 11:30:30,021 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 12.09.2025 | 11:30:22,164 | 58 | 433,90 | |
| 58 | 433,90 | |||
| 58 | 433,90 | |||
| 12.09.2025 | 11:29:49,171 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:29:14,521 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 12.09.2025 | 11:28:56,038 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 12.09.2025 | 11:28:01,775 | 23 | 433,90 | |
| 23 | 433,90 | |||
| 23 | 433,90 | |||
| 12.09.2025 | 11:27:44,708 | 50 | 433,55 | |
| 50 | 433,55 | |||
| 50 | 433,55 | |||
| 12.09.2025 | 11:26:57,779 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 11:26:31,370 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 11:26:31,035 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 11:25:29,222 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 12.09.2025 | 11:24:21,067 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 11:23:49,352 | 11 | 434,10 | |
| 11 | 434,10 | |||
| 11 | 434,10 | |||
| 12.09.2025 | 11:23:27,380 | 5 | 434,15 | |
| 5 | 434,15 | |||
| 5 | 434,15 | |||
| 12.09.2025 | 11:23:22,980 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:23:15,234 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 12.09.2025 | 11:22:05,050 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 11:21:08,278 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 12.09.2025 | 11:19:35,173 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:19:18,403 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 12.09.2025 | 11:18:53,861 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 12.09.2025 | 11:18:45,569 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 12.09.2025 | 11:18:31,778 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 12.09.2025 | 11:18:24,585 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 11:18:23,645 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:17:48,003 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:17:24,652 | 7 | 434,30 | |
| 3 | 434,30 | |||
| 7 | 434,30 | |||
| 4 | 434,30 | |||
| 12.09.2025 | 11:16:33,990 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 12.09.2025 | 11:16:01,848 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 12.09.2025 | 11:15:58,803 | 30 | 434,45 | |
| 30 | 434,45 | |||
| 30 | 434,45 | |||
| 12.09.2025 | 11:15:24,856 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 11:14:53,736 | 40 | 434,35 | |
| 40 | 434,35 | |||
| 40 | 434,35 | |||
| 12.09.2025 | 11:13:55,974 | 9 | 434,35 | |
| 9 | 434,35 | |||
| 9 | 434,35 | |||
| 12.09.2025 | 11:13:34,706 | 70 | 434,45 | |
| 70 | 434,45 | |||
| 70 | 434,45 | |||
| 12.09.2025 | 11:11:11,352 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 11:11:08,973 | 25 | 434,45 | |
| 25 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 11:09:43,084 | 15 | 434,25 | |
| 15 | 434,25 | |||
| 15 | 434,25 | |||
| 12.09.2025 | 11:09:40,390 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00