Tradegate Exchange

NIKE Inc.

1191

1034

48.625

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:53.661	199		48.625
			199	48.625
			199	48.625
23/12/2025	21:57:33.300	90		48.65
			90	48.65
			90	48.65
23/12/2025	21:57:12.366	60		48.585
			50	48.585
			10	48.585
			60	48.585
23/12/2025	21:54:47.973	100		48.55
			100	48.55
			100	48.55
23/12/2025	21:54:45.292	100		48.55
			100	48.55
			100	48.55
23/12/2025	21:51:28.363	7		48.555
			7	48.555
			7	48.555
23/12/2025	21:50:00.775	4		48.54
			4	48.54
			4	48.54
23/12/2025	21:49:53.229	10		48.545
			10	48.545
			10	48.545
23/12/2025	21:48:30.085	3		48.505
			3	48.505
			3	48.505
23/12/2025	21:46:34.770	21		48.505
			21	48.505
			21	48.505
23/12/2025	21:46:06.567	22		48.535
			22	48.535
			22	48.535
23/12/2025	21:43:41.042	22		48.51
			22	48.51
			22	48.51
23/12/2025	21:43:34.712	250		48.51
			250	48.51
			250	48.51
23/12/2025	21:43:27.362	150		48.51
			150	48.51
			150	48.51
23/12/2025	21:43:01.804	50		48.535
			50	48.535
			50	48.535
23/12/2025	21:42:21.160	206		48.535
			206	48.535
			206	48.535
23/12/2025	21:41:11.044	100		48.535
			100	48.535
			100	48.535
23/12/2025	21:40:43.627	100		48.55
			100	48.55
			100	48.55
23/12/2025	21:37:10.682	70		48.505
			70	48.505
			70	48.505
23/12/2025	21:32:55.959	10		48.645
			10	48.645
			10	48.645
23/12/2025	21:29:21.680	290		48.525
			290	48.525
			290	48.525
23/12/2025	21:28:48.852	50		48.525
			50	48.525
			50	48.525
23/12/2025	21:27:48.813	30		48.55
			30	48.55
			30	48.55
23/12/2025	21:27:06.138	300		48.505
			300	48.505
			250	48.505
			50	48.505
23/12/2025	21:24:42.359	10		48.58
			10	48.58
			10	48.58
23/12/2025	21:24:33.161	36		48.53
			36	48.53
			36	48.53
23/12/2025	21:24:21.992	10		48.58
			10	48.58
			10	48.58
23/12/2025	21:24:03.638	200		48.58
			200	48.58
			200	48.58
23/12/2025	21:22:06.717	62		48.59
			62	48.59
			62	48.59
23/12/2025	21:21:43.511	25		48.59
			25	48.59
			25	48.59
23/12/2025	21:18:47.209	2		48.59
			2	48.59
			2	48.59
23/12/2025	21:15:57.777	40		48.57
			40	48.57
			40	48.57
23/12/2025	21:15:06.473	100		48.57
			100	48.57
			100	48.57
23/12/2025	21:14:14.628	20		48.58
			20	48.58
			20	48.58
23/12/2025	21:12:25.002	4		48.565
			4	48.565
			4	48.565
23/12/2025	21:11:56.024	49		48.515
			49	48.515
			49	48.515
23/12/2025	21:11:20.790	10		48.59
			10	48.59
			10	48.59
23/12/2025	21:10:58.272	12		48.54
			12	48.54
			12	48.54
23/12/2025	21:10:12.540	55		48.54
			55	48.54
			55	48.54
23/12/2025	21:10:12.281	26		48.55
			26	48.55
			26	48.55
23/12/2025	21:07:35.573	2		48.58
			2	48.58
			2	48.58
23/12/2025	21:07:24.390	12		48.58
			12	48.58
			12	48.58
23/12/2025	21:06:12.440	35		48.555
			35	48.555
			35	48.555
23/12/2025	21:05:04.163	45		48.56
			45	48.56
			45	48.56
23/12/2025	21:01:53.673	15		48.56
			15	48.56
			15	48.56
23/12/2025	20:53:00.361	10		48.56
			10	48.56
			10	48.56
23/12/2025	20:52:02.929	24		48.55
			24	48.55
			24	48.55
23/12/2025	20:49:09.049	32		48.56
			32	48.56
			32	48.56
23/12/2025	20:48:10.577	37		48.505
			37	48.505
			37	48.505
23/12/2025	20:47:09.532	100		48.54
			100	48.54
			100	48.54
23/12/2025	20:46:43.382	50		48.52
			50	48.52
			50	48.52
23/12/2025	20:45:50.707	5		48.505
			5	48.505
			5	48.505
23/12/2025	20:43:16.032	5		48.56
			5	48.56
			5	48.56
23/12/2025	20:42:03.822	10		48.56
			10	48.56
			10	48.56
23/12/2025	20:40:50.634	3		48.51
			3	48.51
			3	48.51
23/12/2025	20:39:11.419	102		48.585
			102	48.585
			102	48.585
23/12/2025	20:38:09.686	11		48.575
			11	48.575
			11	48.575
23/12/2025	20:35:07.430	10		48.59
			10	48.59
			10	48.59
23/12/2025	20:32:20.719	300		48.555
			300	48.555
			300	48.555
23/12/2025	20:29:53.615	300		48.595
			300	48.595
			300	48.595
23/12/2025	20:28:51.893	49		48.60
			49	48.60
			49	48.60
23/12/2025	20:28:45.996	10		48.615
			10	48.615
			10	48.615
23/12/2025	20:22:35.369	20		48.58
			20	48.58
			20	48.58
23/12/2025	20:22:18.196	1		48.58
			1	48.58
			1	48.58
23/12/2025	20:18:41.687	205		48.585
			205	48.585
			205	48.585
23/12/2025	20:16:03.208	50		48.54
			50	48.54
			50	48.54
23/12/2025	20:14:22.975	20		48.505
			20	48.505
			20	48.505
23/12/2025	20:12:29.891	4		48.59
			4	48.59
			4	48.59
23/12/2025	20:12:22.173	130		48.525
			130	48.525
			130	48.525
23/12/2025	20:11:09.434	41		48.59
			41	48.59
			41	48.59
23/12/2025	20:11:04.904	50		48.535
			50	48.535
			50	48.535
23/12/2025	20:08:58.519	5		48.59
			5	48.59
			5	48.59
23/12/2025	20:04:54.214	60		48.595
			60	48.595
			60	48.595
23/12/2025	20:01:47.538	4		48.505
			4	48.505
			4	48.505
23/12/2025	20:01:29.516	43		48.55
			43	48.55
			43	48.55
23/12/2025	20:01:15.689	50		48.56
			50	48.56
			50	48.56
23/12/2025	19:59:58.097	85		48.595
			85	48.595
			85	48.595
23/12/2025	19:53:08.297	11		48.655
			11	48.655
			11	48.655
23/12/2025	19:52:06.576	20		48.605
			20	48.605
			20	48.605
23/12/2025	19:50:22.637	30		48.63
			30	48.63
			30	48.63
23/12/2025	19:42:42.814	150		48.64
			150	48.64
			50	48.64
			100	48.64
23/12/2025	19:41:46.211	2		48.64
			2	48.64
			2	48.64
23/12/2025	19:41:19.486	4		48.64
			4	48.64
			4	48.64
23/12/2025	19:39:44.067	75		48.61
			75	48.61
			75	48.61
23/12/2025	19:39:09.700	23		48.61
			23	48.61
			23	48.61
23/12/2025	19:34:17.209	1		48.65
			1	48.65
			1	48.65
23/12/2025	19:32:07.093	700		48.675
			700	48.675
			700	48.675
23/12/2025	19:32:01.159	10		48.625
			10	48.625
			10	48.625
23/12/2025	19:30:34.590	50		48.645
			50	48.645
			50	48.645
23/12/2025	19:28:34.756	27		48.645
			27	48.645
			27	48.645
23/12/2025	19:25:02.751	1		48.575
			1	48.575
			1	48.575
23/12/2025	19:21:15.398	1		48.595
			1	48.595
			1	48.595
23/12/2025	19:19:42.256	18		48.545
			18	48.545
			18	48.545
23/12/2025	19:19:11.658	83		48.54
			83	48.54
			83	48.54
23/12/2025	19:13:10.594	50		48.55
			50	48.55
			50	48.55
23/12/2025	19:11:49.614	8		48.52
			8	48.52
			8	48.52
23/12/2025	19:07:22.673	100		48.545
			100	48.545
			100	48.545
23/12/2025	19:06:16.084	10		48.525
			10	48.525
			10	48.525
23/12/2025	19:05:15.945	15		48.525
			15	48.525
			15	48.525
23/12/2025	19:01:48.827	50		48.54
			50	48.54
			50	48.54
23/12/2025	19:01:19.663	100		48.54
			100	48.54
			100	48.54
23/12/2025	19:00:56.593	3		48.505
			3	48.505
			3	48.505
23/12/2025	19:00:44.139	16		48.53
			16	48.53
			16	48.53
23/12/2025	19:00:39.990	1		48.53
			1	48.53
			1	48.53
23/12/2025	19:00:38.781	5		48.53
			5	48.53
			5	48.53
23/12/2025	19:00:32.336	200		48.545
			200	48.545
			200	48.545
23/12/2025	19:00:28.639	15		48.545
			15	48.545
			15	48.545
23/12/2025	18:59:44.211	100		48.545
			100	48.545
			100	48.545
23/12/2025	18:55:51.312	300		48.505
			300	48.505
			300	48.505
23/12/2025	18:55:43.178	12		48.515
			12	48.515
			12	48.515
23/12/2025	18:55:05.210	20		48.525
			20	48.525
			20	48.525
23/12/2025	18:52:47.599	25		48.505
			25	48.505
			25	48.505
23/12/2025	18:51:45.000	21		48.535
			21	48.535
			21	48.535
23/12/2025	18:51:31.677	10		48.535
			10	48.535
			10	48.535
23/12/2025	18:51:29.070	40		48.535
			40	48.535
			40	48.535
23/12/2025	18:50:58.988	10		48.535
			10	48.535
			10	48.535
23/12/2025	18:47:18.560	25		48.55
			25	48.55
			25	48.55
23/12/2025	18:47:11.844	15		48.55
			15	48.55
			15	48.55
23/12/2025	18:46:42.165	200		48.55
			200	48.55
			200	48.55
23/12/2025	18:46:22.095	63		48.55
			63	48.55
			63	48.55
23/12/2025	18:46:14.694	50		48.55
			50	48.55
			50	48.55
23/12/2025	18:45:34.061	20		48.54
			20	48.54
			20	48.54
23/12/2025	18:44:53.914	200		48.54
			200	48.54
			200	48.54
23/12/2025	18:42:33.351	20		48.525
			20	48.525
			20	48.525
23/12/2025	18:41:13.459	10		48.51
			10	48.51
			10	48.51
23/12/2025	18:40:56.665	9		48.51
			9	48.51
			9	48.51
23/12/2025	18:40:07.039	85		48.505
			85	48.505
			85	48.505
23/12/2025	18:40:00.473	20		48.54
			20	48.54
			20	48.54
23/12/2025	18:39:28.327	22		48.54
			22	48.54
			22	48.54
23/12/2025	18:38:09.909	140		48.55
			140	48.55
			140	48.55
23/12/2025	18:37:33.102	2 376		48.505
			2 375	48.505
			2 376	48.505
			1	48.505
23/12/2025	18:36:10.155	656		48.505
			656	48.505
			656	48.505
23/12/2025	18:35:02.206	150		48.555
			150	48.555
			150	48.555
23/12/2025	18:33:03.206	20		48.505
			20	48.505
			20	48.505
23/12/2025	18:32:40.933	40		48.505
			40	48.505
			40	48.505
23/12/2025	18:32:18.529	20		48.575
			20	48.575
			20	48.575
23/12/2025	18:31:55.613	30		48.575
			30	48.575
			30	48.575
23/12/2025	18:31:39.142	20		48.585
			20	48.585
			20	48.585
23/12/2025	18:30:25.201	100		48.58
			55	48.58
			45	48.58
			100	48.58
23/12/2025	18:29:26.436	20		48.51
			20	48.51
			20	48.51
23/12/2025	18:28:15.279	34		48.52
			34	48.52
			34	48.52
23/12/2025	18:27:35.000	15		48.57
			15	48.57
			15	48.57
23/12/2025	18:23:20.759	10		48.535
			10	48.535
			10	48.535
23/12/2025	18:22:59.241	30		48.60
			30	48.60
			30	48.60
23/12/2025	18:22:52.614	10		48.60
			10	48.60
			10	48.60
23/12/2025	18:20:47.447	30		48.535
			30	48.535
			30	48.535
23/12/2025	18:16:11.817	65		48.60
			65	48.60
			65	48.60
23/12/2025	18:15:52.088	10		48.605
			10	48.605
			10	48.605
23/12/2025	18:14:06.541	1		48.56
			1	48.56
			1	48.56
23/12/2025	18:12:39.439	50		48.56
			50	48.56
			50	48.56
23/12/2025	18:12:28.186	3		48.56
			3	48.56
			3	48.56
23/12/2025	18:12:27.933	7		48.615
			7	48.615
			7	48.615
23/12/2025	18:12:04.934	1		48.605
			1	48.605
			1	48.605
23/12/2025	18:11:44.354	208		48.555
			208	48.555
			208	48.555
23/12/2025	18:10:20.566	15		48.595
			15	48.595
			15	48.595
23/12/2025	18:09:12.069	23		48.545
			23	48.545
			23	48.545
23/12/2025	18:07:41.431	24		48.52
			24	48.52
			24	48.52
23/12/2025	18:07:37.539	897		48.52
			897	48.52
			897	48.52
23/12/2025	18:07:29.929	1 030		48.52
			1 030	48.52
			1 030	48.52
23/12/2025	18:07:29.203	1 615		48.52
			585	48.52
			1 030	48.52
			1 615	48.52
23/12/2025	18:06:52.229	1 180		48.52
			100	48.52
			1 180	48.52
			50	48.52
			1 030	48.52
23/12/2025	18:05:44.925	59		48.60
			14	48.60
			59	48.60
			45	48.60
23/12/2025	18:04:36.641	13		48.63
			13	48.63
			13	48.63
23/12/2025	18:03:35.423	30		48.65
			30	48.65
			30	48.65
23/12/2025	18:03:26.048	82		48.655
			82	48.655
			82	48.655
23/12/2025	18:01:48.224	3		48.655
			3	48.655
			3	48.655
23/12/2025	18:01:02.798	40		48.69
			40	48.69
			40	48.69
23/12/2025	18:00:28.051	175		48.70
			150	48.70
			25	48.70
			175	48.70
23/12/2025	18:00:21.425	30		48.72
			30	48.72
			30	48.72
23/12/2025	17:57:48.759	415		48.735
			415	48.735
			415	48.735
23/12/2025	17:56:31.884	21		48.73
			21	48.73
			21	48.73
23/12/2025	17:56:05.832	40		48.73
			40	48.73
			40	48.73
23/12/2025	17:55:58.083	22		48.67
			22	48.67
			22	48.67
23/12/2025	17:55:44.350	37		48.715
			37	48.715
			37	48.715
23/12/2025	17:53:36.870	40		48.645
			40	48.645
			40	48.645
23/12/2025	17:53:26.984	2		48.675
			2	48.675
			2	48.675
23/12/2025	17:52:20.738	250		48.675
			250	48.675
			250	48.675
23/12/2025	17:50:00.476	4		48.685
			4	48.685
			4	48.685
23/12/2025	17:49:57.509	75		48.685
			75	48.685
			75	48.685
23/12/2025	17:47:42.886	60		48.66
			60	48.66
			60	48.66
23/12/2025	17:47:15.229	58		48.62
			58	48.62
			58	48.62
23/12/2025	17:46:53.568	4		48.62
			4	48.62
			4	48.62
23/12/2025	17:46:41.079	1		48.67
			1	48.67
			1	48.67
23/12/2025	17:46:20.722	50		48.695
			50	48.695
			50	48.695
23/12/2025	17:46:09.190	120		48.695
			120	48.695
			120	48.695
23/12/2025	17:45:47.679	102		48.71
			102	48.71
			102	48.71
23/12/2025	17:45:01.643	6		48.66
			6	48.66
			6	48.66
23/12/2025	17:44:54.965	200		48.715
			200	48.715
			200	48.715
23/12/2025	17:44:46.109	20		48.66
			20	48.66
			20	48.66
23/12/2025	17:44:17.977	200		48.655
			200	48.655
			200	48.655
23/12/2025	17:43:50.717	1 000		48.72
			1 000	48.72
			1 000	48.72
23/12/2025	17:43:33.522	200		48.72
			200	48.72
			200	48.72
23/12/2025	17:43:28.456	20		48.72
			20	48.72
			20	48.72
23/12/2025	17:42:57.398	200		48.695
			200	48.695
			200	48.695
23/12/2025	17:42:26.995	8		48.78
			8	48.78
			8	48.78
23/12/2025	17:42:01.226	10		48.785
			10	48.785
			10	48.785
23/12/2025	17:40:39.127	8		48.745
			8	48.745
			8	48.745
23/12/2025	17:40:31.656	20		48.745
			20	48.745
			20	48.745
23/12/2025	17:40:15.728	13		48.755
			13	48.755
			13	48.755
23/12/2025	17:39:58.119	3		48.725
			3	48.725
			3	48.725
23/12/2025	17:39:42.318	2		48.795
			2	48.795
			2	48.795
23/12/2025	17:39:24.808	18		48.70
			18	48.70
			18	48.70
23/12/2025	17:36:46.713	20		48.695
			20	48.695
			20	48.695
23/12/2025	17:32:25.306	150		48.715
			150	48.715
			150	48.715
23/12/2025	17:32:17.355	800		48.715
			800	48.715
			800	48.715
23/12/2025	17:30:44.760	51		48.705
			51	48.705
			51	48.705
23/12/2025	17:30:30.236	130		48.665
			130	48.665
			130	48.665
23/12/2025	17:30:08.864	95		48.69
			95	48.69
			95	48.69
23/12/2025	17:29:56.261	20		48.70
			20	48.70
			20	48.70
23/12/2025	17:29:21.154	60		48.71
			60	48.71
			60	48.71
23/12/2025	17:29:11.034	10		48.73
			10	48.73
			10	48.73
23/12/2025	17:28:18.434	21		48.755
			21	48.755
			21	48.755
23/12/2025	17:28:00.389	600		48.70
			600	48.70
			600	48.70
23/12/2025	17:27:50.886	1		48.745
			1	48.745
			1	48.745
23/12/2025	17:27:28.010	300		48.75
			300	48.75
			300	48.75
23/12/2025	17:27:08.282	10		48.75
			10	48.75
			10	48.75
23/12/2025	17:26:48.053	180		48.715
			180	48.715
			30	48.715
			150	48.715
23/12/2025	17:26:25.079	72		48.80
			72	48.80
			72	48.80
23/12/2025	17:26:09.747	32		48.84
			32	48.84
			32	48.84
23/12/2025	17:26:03.760	40		48.84
			40	48.84
			40	48.84
23/12/2025	17:24:32.615	25		48.85
			25	48.85
			25	48.85
23/12/2025	17:23:42.163	940		48.85
			940	48.85
			940	48.85
23/12/2025	17:23:37.044	1 030		48.85
			1 030	48.85
			1 030	48.85
23/12/2025	17:23:22.711	1 030		48.85
			1 030	48.85
			1 030	48.85
23/12/2025	17:22:41.146	90		48.805
			90	48.805
			90	48.805
23/12/2025	17:21:54.767	500		48.835
			500	48.835
			500	48.835
23/12/2025	17:18:51.186	2		48.815
			2	48.815
			2	48.815
23/12/2025	17:18:08.233	50		48.755
			50	48.755
			50	48.755
23/12/2025	17:15:49.438	40		48.75
			40	48.75
			40	48.75
23/12/2025	17:15:48.694	20		48.78
			20	48.78
			20	48.78
23/12/2025	17:13:56.930	20		48.80
			20	48.80
			20	48.80
23/12/2025	17:13:34.519	25		48.78
			25	48.78
			25	48.78
23/12/2025	17:13:23.245	37		48.75
			37	48.75
			37	48.75
23/12/2025	17:13:22.439	30		48.715
			30	48.715
			30	48.715
23/12/2025	17:12:04.937	10		48.715
			10	48.715
			10	48.715
23/12/2025	17:11:53.142	70		48.75
			70	48.75
			70	48.75
23/12/2025	17:11:26.446	100		48.695
			100	48.695
			100	48.695
23/12/2025	17:09:44.375	3		48.73
			3	48.73
			3	48.73
23/12/2025	17:08:14.405	800		48.685
			35	48.685
			765	48.685
			800	48.685
23/12/2025	17:06:48.662	9		48.615
			9	48.615
			9	48.615
23/12/2025	17:06:04.778	20		48.645
			20	48.645
			20	48.645
23/12/2025	17:04:32.675	20		48.735
			20	48.735
			20	48.735
23/12/2025	17:02:05.914	500		48.795
			500	48.795
			500	48.795
23/12/2025	17:01:38.069	200		48.805
			200	48.805
			200	48.805
23/12/2025	17:01:20.094	700		48.805
			700	48.805
			700	48.805
23/12/2025	17:00:36.603	40		48.815
			40	48.815
			40	48.815
23/12/2025	17:00:15.398	350		48.78
			350	48.78
			350	48.78
23/12/2025	17:00:06.242	200		48.775
			200	48.775
			200	48.775
23/12/2025	17:00:05.740	200		48.775
			200	48.775
			200	48.775
23/12/2025	16:59:52.476	200		48.775
			200	48.775
			200	48.775
23/12/2025	16:59:51.973	200		48.775
			200	48.775
			200	48.775
23/12/2025	16:59:50.583	22		48.775
			22	48.775
			22	48.775
23/12/2025	16:59:29.780	50		48.76
			50	48.76
			50	48.76
23/12/2025	16:59:02.920	200		48.775
			200	48.775
			200	48.775
23/12/2025	16:59:02.415	200		48.775
			200	48.775
			200	48.775
23/12/2025	16:58:48.459	350		48.775
			350	48.775
			350	48.775
23/12/2025	16:57:47.992	55		48.775
			55	48.775
			55	48.775
23/12/2025	16:57:26.882	3		48.745
			3	48.745
			3	48.745
23/12/2025	16:57:23.967	24		48.80
			24	48.80
			24	48.80
23/12/2025	16:57:23.226	100		48.805
			100	48.805
			100	48.805
23/12/2025	16:57:22.864	20		48.805
			20	48.805
			20	48.805
23/12/2025	16:57:17.928	4		48.82
			4	48.82
			4	48.82
23/12/2025	16:54:38.152	165		48.775
			165	48.775
			165	48.775
23/12/2025	16:54:16.626	23		48.775
			23	48.775
			23	48.775
23/12/2025	16:53:48.108	200		48.81
			200	48.81
			200	48.81
23/12/2025	16:53:23.522	8		48.78
			8	48.78
			8	48.78
23/12/2025	16:53:12.351	15		48.775
			15	48.775
			15	48.775
23/12/2025	16:52:30.960	599		48.745
			599	48.745
			599	48.745
23/12/2025	16:52:05.221	1 030		48.745
			1 030	48.745
			1 030	48.745
23/12/2025	16:51:01.709	100		48.72
			100	48.72
			100	48.72
23/12/2025	16:50:55.061	30		48.72
			30	48.72
			30	48.72
23/12/2025	16:50:48.322	20		48.72
			16	48.72
			4	48.72
			20	48.72
23/12/2025	16:50:46.167	35		48.72
			35	48.72
			35	48.72
23/12/2025	16:50:22.417	20		48.735
			20	48.735
			20	48.735
23/12/2025	16:49:39.209	500		48.75
			500	48.75
			500	48.75
23/12/2025	16:49:34.876	25		48.755
			25	48.755
			25	48.755
23/12/2025	16:49:33.224	10		48.755
			10	48.755
			10	48.755
23/12/2025	16:48:18.083	100		48.76
			100	48.76
			100	48.76
23/12/2025	16:47:49.843	9		48.785
			9	48.785
			9	48.785
23/12/2025	16:46:21.167	11		48.79
			11	48.79
			11	48.79
23/12/2025	16:45:55.863	50		48.785
			50	48.785
			50	48.785
23/12/2025	16:45:43.798	200		48.785
			200	48.785
			62	48.785
			138	48.785
23/12/2025	16:44:39.180	71		48.77
			71	48.77
			71	48.77
23/12/2025	16:44:26.050	20		48.795
			20	48.795
			20	48.795
23/12/2025	16:44:01.568	55		48.785
			55	48.785
			55	48.785
23/12/2025	16:41:27.231	12		48.715
			12	48.715
			12	48.715
23/12/2025	16:40:02.375	1		48.74
			1	48.74
			1	48.74
23/12/2025	16:37:59.136	30		48.73
			30	48.73
			30	48.73
23/12/2025	16:37:48.778	200		48.725
			200	48.725
			200	48.725
23/12/2025	16:35:53.113	21		48.76
			21	48.76
			21	48.76
23/12/2025	16:35:20.166	1		48.675
			1	48.675
			1	48.675
23/12/2025	16:35:15.893	2		48.745
			2	48.745
			2	48.745
23/12/2025	16:35:06.256	201		48.745
			201	48.745
			201	48.745
23/12/2025	16:35:06.190	50		48.745
			50	48.745
			50	48.745
23/12/2025	16:34:56.350	1		48.695
			1	48.695
			1	48.695
23/12/2025	16:32:42.027	7		48.72
			7	48.72
			7	48.72
23/12/2025	16:32:19.656	30		48.69
			30	48.69
			30	48.69
23/12/2025	16:31:47.126	15		48.70
			15	48.70
			15	48.70
23/12/2025	16:31:46.589	100		48.70
			100	48.70
			100	48.70
23/12/2025	16:31:43.652	205		48.70
			205	48.70
			205	48.70
23/12/2025	16:30:57.793	22		48.705
			22	48.705
			22	48.705
23/12/2025	16:30:42.255	150		48.69
			150	48.69
			150	48.69
23/12/2025	16:29:11.521	15		48.70
			15	48.70
			15	48.70
23/12/2025	16:27:07.879	10		48.655
			10	48.655
			10	48.655
23/12/2025	16:27:00.173	25		48.675
			25	48.675
			25	48.675
23/12/2025	16:26:50.074	10		48.665
			10	48.665
			10	48.665
23/12/2025	16:26:33.787	50		48.66
			50	48.66
			50	48.66
23/12/2025	16:25:10.979	50		48.61
			50	48.61
			50	48.61
23/12/2025	16:24:47.281	40		48.70
			40	48.70
			40	48.70
23/12/2025	16:23:57.811	100		48.685
			100	48.685
			100	48.685
23/12/2025	16:23:56.286	55		48.69
			55	48.69
			55	48.69
23/12/2025	16:23:06.731	20		48.72
			20	48.72
			20	48.72
23/12/2025	16:22:47.879	30		48.66
			30	48.66
			30	48.66
23/12/2025	16:22:38.959	2		48.70
			2	48.70
			2	48.70
23/12/2025	16:20:38.915	25		48.715
			25	48.715
			25	48.715
23/12/2025	16:20:35.231	707		48.66
			707	48.66
			707	48.66
23/12/2025	16:20:34.157	50		48.66
			50	48.66
			50	48.66
23/12/2025	16:19:38.242	60		48.65
			60	48.65
			60	48.65
23/12/2025	16:18:51.871	235		48.705
			235	48.705
			235	48.705
23/12/2025	16:18:45.030	30		48.72
			30	48.72
			30	48.72
23/12/2025	16:17:35.069	113		48.715
			113	48.715
			113	48.715
23/12/2025	16:16:10.488	10		48.68
			10	48.68
			10	48.68
23/12/2025	16:15:14.925	18		48.66
			18	48.66
			18	48.66
23/12/2025	16:14:54.183	40		48.63
			40	48.63
			40	48.63
23/12/2025	16:14:52.163	20		48.63
			20	48.63
			20	48.63
23/12/2025	16:14:38.448	41		48.65
			41	48.65
			41	48.65
23/12/2025	16:14:38.108	41		48.65
			41	48.65
			41	48.65
23/12/2025	16:14:33.711	78		48.65
			20	48.65
			78	48.65
			58	48.65
23/12/2025	16:14:11.558	33		48.66
			33	48.66
			33	48.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice