Tradegate Exchange

Nvidia Corp.

3945

3133

155.74

Date	Time	Volume	Order Volume	Price
27/08/2025	16:12:42.356	17		155.74
			17	155.74
			17	155.74
27/08/2025	16:12:32.426	1		155.66
			1	155.66
			1	155.66
27/08/2025	16:12:17.420	250		155.62
			250	155.62
			250	155.62
27/08/2025	16:12:07.265	8		155.68
			8	155.68
			8	155.68
27/08/2025	16:11:58.450	7		155.68
			7	155.68
			7	155.68
27/08/2025	16:11:49.510	65		155.68
			65	155.68
			65	155.68
27/08/2025	16:11:48.156	5		155.62
			5	155.62
			5	155.62
27/08/2025	16:11:38.167	2		155.56
			2	155.56
			2	155.56
27/08/2025	16:11:32.553	15		155.54
			15	155.54
			15	155.54
27/08/2025	16:11:27.442	50		155.48
			50	155.48
			50	155.48
27/08/2025	16:11:22.129	10		155.50
			10	155.50
			6	155.50
			4	155.50
27/08/2025	16:11:21.418	5		155.58
			5	155.58
			5	155.58
27/08/2025	16:11:19.711	194		155.52
			194	155.52
			194	155.52
27/08/2025	16:11:16.383	5		155.62
			5	155.62
			5	155.62
27/08/2025	16:11:01.590	1		155.58
			1	155.58
			1	155.58
27/08/2025	16:10:48.344	1 000		155.64
			1 000	155.64
			1 000	155.64
27/08/2025	16:10:42.141	7		155.70
			7	155.70
			7	155.70
27/08/2025	16:10:41.967	300		155.74
			300	155.74
			250	155.74
			50	155.74
27/08/2025	16:10:41.782	10		155.80
			10	155.80
			10	155.80
27/08/2025	16:10:20.888	800		155.82
			800	155.82
			800	155.82
27/08/2025	16:10:17.931	100		155.84
			100	155.84
			100	155.84
27/08/2025	16:10:17.271	800		155.84
			800	155.84
			800	155.84
27/08/2025	16:10:11.922	135		155.76
			135	155.76
			135	155.76
27/08/2025	16:10:07.062	3		155.76
			3	155.76
			3	155.76
27/08/2025	16:10:00.032	32		155.86
			32	155.86
			32	155.86
27/08/2025	16:09:59.216	64		155.86
			64	155.86
			64	155.86
27/08/2025	16:09:43.712	1		155.78
			1	155.78
			1	155.78
27/08/2025	16:09:43.031	85		155.78
			85	155.78
			85	155.78
27/08/2025	16:09:22.312	610		155.78
			610	155.78
			610	155.78
27/08/2025	16:09:17.795	1 500		155.74
			1 500	155.74
			1 500	155.74
27/08/2025	16:09:09.706	48		155.74
			48	155.74
			48	155.74
27/08/2025	16:09:08.133	10		155.70
			10	155.70
			10	155.70
27/08/2025	16:08:56.825	1		155.78
			1	155.78
			1	155.78
27/08/2025	16:08:55.025	140		155.80
			140	155.80
			140	155.80
27/08/2025	16:08:44.446	7		155.82
			7	155.82
			7	155.82
27/08/2025	16:08:44.005	250		155.82
			250	155.82
			250	155.82
27/08/2025	16:08:42.629	100		155.86
			100	155.86
			100	155.86
27/08/2025	16:08:29.837	1 000		155.88
			1 000	155.88
			1 000	155.88
27/08/2025	16:08:26.430	40		155.92
			40	155.92
			40	155.92
27/08/2025	16:08:12.347	500		155.90
			500	155.90
			500	155.90
27/08/2025	16:08:12.193	200		155.90
			200	155.90
			200	155.90
27/08/2025	16:08:01.443	66		155.86
			66	155.86
			66	155.86
27/08/2025	16:07:56.986	20		155.86
			20	155.86
			20	155.86
27/08/2025	16:07:54.624	300		155.82
			300	155.82
			300	155.82
27/08/2025	16:07:50.604	10		155.82
			10	155.82
			10	155.82
27/08/2025	16:07:42.478	1 000		155.64
			5	155.64
			1 000	155.64
			995	155.64
27/08/2025	16:07:40.482	20		155.72
			20	155.72
			20	155.72
27/08/2025	16:07:39.268	100		155.76
			100	155.76
			100	155.76
27/08/2025	16:07:18.427	46		155.60
			46	155.60
			46	155.60
27/08/2025	16:07:17.609	400		155.68
			400	155.68
			400	155.68
27/08/2025	16:07:12.982	10		155.60
			10	155.60
			10	155.60
27/08/2025	16:06:55.364	50		155.54
			50	155.54
			50	155.54
27/08/2025	16:06:49.020	3		155.68
			3	155.68
			3	155.68
27/08/2025	16:06:47.554	15		155.54
			15	155.54
			15	155.54
27/08/2025	16:06:45.315	681		155.68
			681	155.68
			681	155.68
27/08/2025	16:06:43.587	10		155.64
			10	155.64
			10	155.64
27/08/2025	16:06:37.570	13		155.58
			13	155.58
			13	155.58
27/08/2025	16:06:37.413	10		155.58
			10	155.58
			10	155.58
27/08/2025	16:06:36.497	1 000		155.58
			1 000	155.58
			1 000	155.58
27/08/2025	16:06:35.324	100		155.58
			100	155.58
			100	155.58
27/08/2025	16:06:28.310	1		155.60
			1	155.60
			1	155.60
27/08/2025	16:06:25.979	35		155.54
			35	155.54
			35	155.54
27/08/2025	16:06:21.408	50		155.48
			50	155.48
			22	155.48
			28	155.48
27/08/2025	16:06:15.732	450		155.52
			450	155.52
			450	155.52
27/08/2025	16:06:14.322	1		155.54
			1	155.54
			1	155.54
27/08/2025	16:06:08.485	3		155.52
			3	155.52
			3	155.52
27/08/2025	16:06:07.914	275		155.60
			275	155.60
			275	155.60
27/08/2025	16:05:45.762	16		155.62
			16	155.62
			16	155.62
27/08/2025	16:05:33.869	25		155.68
			25	155.68
			25	155.68
27/08/2025	16:05:33.775	1		155.66
			1	155.66
			1	155.66
27/08/2025	16:05:21.375	511		155.50
			451	155.50
			60	155.50
			511	155.50
27/08/2025	16:05:20.773	1 501		155.50
			1	155.50
			1 500	155.50
			1 501	155.50
27/08/2025	16:05:17.260	1 500		155.50
			1 500	155.50
			1 500	155.50
27/08/2025	16:05:15.434	50		155.46
			50	155.46
			50	155.46
27/08/2025	16:05:12.223	88		155.50
			3	155.50
			85	155.50
			88	155.50
27/08/2025	16:05:02.825	1 500		155.50
			100	155.50
			1 500	155.50
			1 400	155.50
27/08/2025	16:05:00.375	3		155.48
			3	155.48
			3	155.48
27/08/2025	16:04:51.694	5		155.48
			5	155.48
			5	155.48
27/08/2025	16:04:40.138	7		155.48
			7	155.48
			7	155.48
27/08/2025	16:04:39.578	100		155.48
			100	155.48
			100	155.48
27/08/2025	16:04:35.226	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:04:33.000	4		155.48
			4	155.48
			4	155.48
27/08/2025	16:04:17.908	30		155.42
			30	155.42
			30	155.42
27/08/2025	16:04:12.614	420		155.48
			420	155.48
			420	155.48
27/08/2025	16:04:11.771	47		155.48
			47	155.48
			47	155.48
27/08/2025	16:04:08.666	150		155.40
			150	155.40
			150	155.40
27/08/2025	16:04:00.942	5		155.36
			5	155.36
			5	155.36
27/08/2025	16:03:43.712	400		155.36
			400	155.36
			400	155.36
27/08/2025	16:03:41.657	4		155.46
			4	155.46
			4	155.46
27/08/2025	16:03:36.215	8		155.38
			8	155.38
			8	155.38
27/08/2025	16:03:32.532	27		155.38
			27	155.38
			27	155.38
27/08/2025	16:03:17.540	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:03:13.458	4		155.46
			4	155.46
			4	155.46
27/08/2025	16:03:09.688	90		155.34
			90	155.34
			90	155.34
27/08/2025	16:02:58.524	116		155.20
			116	155.20
			116	155.20
27/08/2025	16:02:55.165	100		155.26
			100	155.26
			100	155.26
27/08/2025	16:02:15.330	20		155.24
			20	155.24
			20	155.24
27/08/2025	16:02:12.317	10		155.26
			10	155.26
			10	155.26
27/08/2025	16:02:09.808	6		155.24
			6	155.24
			6	155.24
27/08/2025	16:02:08.569	350		155.26
			350	155.26
			350	155.26
27/08/2025	16:02:00.864	1		155.20
			1	155.20
			1	155.20
27/08/2025	16:01:57.142	5		155.30
			5	155.30
			5	155.30
27/08/2025	16:01:53.311	8		155.28
			8	155.28
			8	155.28
27/08/2025	16:01:52.719	2		155.36
			2	155.36
			2	155.36
27/08/2025	16:01:39.972	200		155.28
			200	155.28
			200	155.28
27/08/2025	16:01:38.530	17		155.36
			17	155.36
			17	155.36
27/08/2025	16:01:28.370	1 000		155.28
			1 000	155.28
			1 000	155.28
27/08/2025	16:01:26.584	100		155.28
			100	155.28
			100	155.28
27/08/2025	16:01:26.028	50		155.36
			50	155.36
			50	155.36
27/08/2025	16:01:25.891	1 050		155.30
			1 000	155.30
			1 050	155.30
			50	155.30
27/08/2025	16:01:25.765	63		155.34
			63	155.34
			63	155.34
27/08/2025	16:01:05.402	400		155.38
			400	155.38
			400	155.38
27/08/2025	16:01:04.925	100		155.32
			100	155.32
			100	155.32
27/08/2025	16:00:56.768	800		155.38
			800	155.38
			800	155.38
27/08/2025	16:00:46.809	20		155.40
			20	155.40
			20	155.40
27/08/2025	16:00:37.281	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:00:35.889	10		155.38
			10	155.38
			10	155.38
27/08/2025	16:00:31.865	20		155.44
			20	155.44
			20	155.44
27/08/2025	16:00:09.430	20		155.28
			20	155.28
			20	155.28
27/08/2025	16:00:06.523	252		155.30
			252	155.30
			252	155.30
27/08/2025	16:00:05.501	23		155.30
			23	155.30
			23	155.30
27/08/2025	16:00:03.474	100		155.30
			100	155.30
			100	155.30
27/08/2025	16:00:02.862	10		155.36
			10	155.36
			10	155.36
27/08/2025	15:59:59.049	500		155.40
			500	155.40
			500	155.40
27/08/2025	15:59:57.260	193		155.42
			193	155.42
			193	155.42
27/08/2025	15:59:47.488	300		155.24
			300	155.24
			300	155.24
27/08/2025	15:59:43.068	500		155.28
			500	155.28
			500	155.28
27/08/2025	15:59:18.639	225		155.36
			225	155.36
			20	155.36
			205	155.36
27/08/2025	15:59:16.841	76		155.24
			76	155.24
			76	155.24
27/08/2025	15:59:16.112	50		155.24
			48	155.24
			2	155.24
			50	155.24
27/08/2025	15:59:08.755	20		155.28
			20	155.28
			20	155.28
27/08/2025	15:59:08.129	20		155.28
			20	155.28
			20	155.28
27/08/2025	15:59:07.665	35		155.20
			35	155.20
			35	155.20
27/08/2025	15:58:57.564	50		155.26
			50	155.26
			50	155.26
27/08/2025	15:58:44.438	1		155.16
			1	155.16
			1	155.16
27/08/2025	15:58:37.736	500		155.20
			500	155.20
			500	155.20
27/08/2025	15:58:33.270	35		155.16
			35	155.16
			35	155.16
27/08/2025	15:58:29.448	50		155.20
			50	155.20
			50	155.20
27/08/2025	15:58:27.346	10		155.18
			10	155.18
			10	155.18
27/08/2025	15:58:21.692	510		155.24
			491	155.24
			4	155.24
			10	155.24
			500	155.24
			3	155.24
			12	155.24
27/08/2025	15:57:56.473	1 500		155.16
			1 500	155.16
			1 500	155.16
27/08/2025	15:57:48.457	9		155.16
			9	155.16
			9	155.16
27/08/2025	15:57:48.134	78		155.24
			78	155.24
			78	155.24
27/08/2025	15:57:41.290	1		155.22
			1	155.22
			1	155.22
27/08/2025	15:57:37.478	150		155.18
			150	155.18
			150	155.18
27/08/2025	15:57:19.325	20		155.08
			20	155.08
			20	155.08
27/08/2025	15:57:17.329	20		155.06
			20	155.06
			20	155.06
27/08/2025	15:57:16.931	500		155.06
			500	155.06
			500	155.06
27/08/2025	15:57:13.896	10		154.98
			10	154.98
			10	154.98
27/08/2025	15:57:11.818	4		154.96
			4	154.96
			4	154.96
27/08/2025	15:57:04.818	150		154.98
			150	154.98
			150	154.98
27/08/2025	15:56:55.911	45		154.96
			45	154.96
			45	154.96
27/08/2025	15:56:55.448	1 000		155.10
			1 000	155.10
			1 000	155.10
27/08/2025	15:56:51.763	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:56:51.533	10		155.08
			10	155.08
			10	155.08
27/08/2025	15:56:38.024	30		154.90
			30	154.90
			30	154.90
27/08/2025	15:56:37.214	126		155.00
			30	155.00
			64	155.00
			126	155.00
			32	155.00
27/08/2025	15:56:18.606	300		155.02
			300	155.02
			300	155.02
27/08/2025	15:55:50.381	6		155.16
			6	155.16
			6	155.16
27/08/2025	15:55:37.612	5		155.24
			5	155.24
			5	155.24
27/08/2025	15:55:30.997	400		155.26
			400	155.26
			400	155.26
27/08/2025	15:55:30.565	444		155.24
			444	155.24
			444	155.24
27/08/2025	15:55:27.020	330		155.18
			320	155.18
			10	155.18
			239	155.18
			13	155.18
			25	155.18
			25	155.18
			26	155.18
			2	155.18
27/08/2025	15:55:06.822	1 500		155.28
			1 500	155.28
			1 500	155.28
27/08/2025	15:55:05.014	2		155.16
			2	155.16
			2	155.16
27/08/2025	15:55:01.814	1		155.34
			1	155.34
			1	155.34
27/08/2025	15:54:54.979	55		155.24
			55	155.24
			55	155.24
27/08/2025	15:54:54.909	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:54:51.213	6		155.16
			6	155.16
			6	155.16
27/08/2025	15:54:48.128	1 500		155.20
			1 500	155.20
			1 500	155.20
27/08/2025	15:54:45.710	150		155.14
			150	155.14
			150	155.14
27/08/2025	15:54:30.466	150		155.20
			150	155.20
			150	155.20
27/08/2025	15:54:29.942	200		155.18
			200	155.18
			200	155.18
27/08/2025	15:54:28.597	2		155.22
			2	155.22
			2	155.22
27/08/2025	15:54:26.078	15		155.12
			15	155.12
			15	155.12
27/08/2025	15:54:25.175	7		155.10
			7	155.10
			7	155.10
27/08/2025	15:54:25.019	80		155.10
			4	155.10
			12	155.10
			76	155.10
			64	155.10
			4	155.10
27/08/2025	15:54:16.182	1 200		155.06
			10	155.06
			1 200	155.06
			1 190	155.06
27/08/2025	15:54:05.967	500		155.00
			500	155.00
			500	155.00
27/08/2025	15:54:01.288	50		155.00
			50	155.00
			50	155.00
27/08/2025	15:54:00.132	1 200		154.94
			200	154.94
			1 199	154.94
			1 000	154.94
			1	154.94
27/08/2025	15:53:53.931	1 500		155.04
			1 500	155.04
			1 500	155.04
27/08/2025	15:53:49.874	10		155.00
			10	155.00
			10	155.00
27/08/2025	15:53:44.677	100		154.96
			100	154.96
			100	154.96
27/08/2025	15:53:43.829	57		155.02
			57	155.02
			57	155.02
27/08/2025	15:53:41.158	6		154.90
			6	154.90
			6	154.90
27/08/2025	15:53:36.836	50		154.90
			50	154.90
			50	154.90
27/08/2025	15:53:28.540	17		154.88
			17	154.88
			17	154.88
27/08/2025	15:53:20.693	56		155.02
			56	155.02
			56	155.02
27/08/2025	15:53:17.270	6		154.92
			6	154.92
			6	154.92
27/08/2025	15:53:14.655	4		155.02
			4	155.02
			4	155.02
27/08/2025	15:53:09.339	10		154.96
			10	154.96
			10	154.96
27/08/2025	15:53:07.508	7		154.82
			7	154.82
			7	154.82
27/08/2025	15:53:02.531	12		154.96
			12	154.96
			12	154.96
27/08/2025	15:53:00.881	320		155.04
			320	155.04
			320	155.04
27/08/2025	15:52:59.529	4		154.96
			4	154.96
			4	154.96
27/08/2025	15:52:50.555	89		155.00
			64	155.00
			89	155.00
			25	155.00
27/08/2025	15:52:43.284	132		154.80
			132	154.80
			132	154.80
27/08/2025	15:52:38.531	1		154.78
			1	154.78
			1	154.78
27/08/2025	15:52:36.343	30		154.72
			30	154.72
			30	154.72
27/08/2025	15:52:24.446	20		154.86
			20	154.86
			20	154.86
27/08/2025	15:52:13.271	1		154.64
			1	154.64
			1	154.64
27/08/2025	15:52:11.810	65		154.66
			65	154.66
			65	154.66
27/08/2025	15:52:10.674	10		154.68
			10	154.68
			10	154.68
27/08/2025	15:52:08.881	6		154.58
			6	154.58
			6	154.58
27/08/2025	15:51:51.734	10		154.58
			10	154.58
			10	154.58
27/08/2025	15:51:49.977	120		154.56
			120	154.56
			120	154.56
27/08/2025	15:51:41.163	12		154.68
			12	154.68
			12	154.68
27/08/2025	15:51:37.452	9		154.64
			9	154.64
			9	154.64
27/08/2025	15:51:34.717	80		154.60
			80	154.60
			80	154.60
27/08/2025	15:51:33.828	1		154.68
			1	154.68
			1	154.68
27/08/2025	15:51:30.471	25		154.64
			25	154.64
			25	154.64
27/08/2025	15:51:10.381	17		154.66
			17	154.66
			17	154.66
27/08/2025	15:51:08.177	3		154.58
			3	154.58
			3	154.58
27/08/2025	15:50:47.329	1		154.88
			1	154.88
			1	154.88
27/08/2025	15:50:45.345	200		154.86
			200	154.86
			200	154.86
27/08/2025	15:50:41.253	2		154.68
			2	154.68
			2	154.68
27/08/2025	15:50:39.481	1		154.76
			1	154.76
			1	154.76
27/08/2025	15:50:31.641	102		154.52
			102	154.52
			102	154.52
27/08/2025	15:50:30.864	33		154.66
			33	154.66
			27	154.66
			6	154.66
27/08/2025	15:50:18.083	95		155.00
			95	155.00
			95	155.00
27/08/2025	15:50:16.354	50		154.90
			50	154.90
			50	154.90
27/08/2025	15:49:36.293	168		154.80
			58	154.80
			100	154.80
			168	154.80
			10	154.80
27/08/2025	15:49:35.154	1		154.88
			1	154.88
			1	154.88
27/08/2025	15:49:32.628	468		155.00
			468	155.00
			468	155.00
27/08/2025	15:49:29.740	64		155.12
			64	155.12
			64	155.12
27/08/2025	15:49:29.052	40		155.12
			40	155.12
			40	155.12
27/08/2025	15:49:22.824	11		155.08
			11	155.08
			11	155.08
27/08/2025	15:49:19.939	34		155.14
			34	155.14
			34	155.14
27/08/2025	15:49:19.322	1		155.16
			1	155.16
			1	155.16
27/08/2025	15:49:15.143	4		155.14
			4	155.14
			4	155.14
27/08/2025	15:49:12.186	42		155.00
			42	155.00
			42	155.00
27/08/2025	15:49:03.652	1 500		155.00
			1 490	155.00
			1 500	155.00
			10	155.00
27/08/2025	15:49:02.451	35		155.02
			35	155.02
			35	155.02
27/08/2025	15:48:56.271	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:48:56.172	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:48:52.791	10		155.24
			10	155.24
			10	155.24
27/08/2025	15:48:39.515	10		155.18
			10	155.18
			10	155.18
27/08/2025	15:48:35.216	19		155.16
			19	155.16
			19	155.16
27/08/2025	15:48:29.202	50		155.16
			50	155.16
			50	155.16
27/08/2025	15:48:20.321	1		155.24
			1	155.24
			1	155.24
27/08/2025	15:48:16.186	10		155.16
			10	155.16
			10	155.16
27/08/2025	15:48:13.378	3		155.18
			3	155.18
			3	155.18
27/08/2025	15:48:12.031	20		155.22
			20	155.22
			20	155.22
27/08/2025	15:48:06.271	15		155.20
			15	155.20
			15	155.20
27/08/2025	15:48:04.573	20		155.12
			20	155.12
			20	155.12
27/08/2025	15:48:02.614	25		155.04
			25	155.04
			25	155.04
27/08/2025	15:47:52.170	2		154.92
			2	154.92
			2	154.92
27/08/2025	15:47:48.829	194		154.94
			194	154.94
			194	154.94
27/08/2025	15:47:47.139	10		154.88
			10	154.88
			10	154.88
27/08/2025	15:47:41.209	33		154.90
			33	154.90
			33	154.90
27/08/2025	15:47:37.544	7		154.94
			7	154.94
			7	154.94
27/08/2025	15:47:31.842	100		154.84
			100	154.84
			68	154.84
			32	154.84
27/08/2025	15:47:28.187	65		154.94
			65	154.94
			65	154.94
27/08/2025	15:47:24.480	20		154.94
			20	154.94
			20	154.94
27/08/2025	15:47:20.594	10		154.90
			10	154.90
			10	154.90
27/08/2025	15:47:16.882	9		154.84
			9	154.84
			9	154.84
27/08/2025	15:47:10.310	135		154.88
			135	154.88
			135	154.88
27/08/2025	15:47:09.220	100		154.92
			100	154.92
			100	154.92
27/08/2025	15:47:05.944	1		154.84
			1	154.84
			1	154.84
27/08/2025	15:47:00.656	11		154.94
			11	154.94
			11	154.94
27/08/2025	15:46:57.889	10		154.98
			10	154.98
			10	154.98
27/08/2025	15:46:54.256	3		154.98
			3	154.98
			3	154.98
27/08/2025	15:46:39.531	25		154.88
			25	154.88
			25	154.88
27/08/2025	15:46:26.876	50		154.90
			50	154.90
			50	154.90
27/08/2025	15:46:25.820	5		155.00
			5	155.00
			5	155.00
27/08/2025	15:46:25.065	100		155.06
			100	155.06
			100	155.06
27/08/2025	15:46:23.061	18		155.00
			18	155.00
			2	155.00
			16	155.00
27/08/2025	15:46:22.899	63		155.00
			50	155.00
			63	155.00
			13	155.00
27/08/2025	15:46:17.463	1		155.16
			1	155.16
			1	155.16
27/08/2025	15:46:13.558	50		154.98
			50	154.98
			50	154.98
27/08/2025	15:46:09.955	35		155.08
			35	155.08
			35	155.08
27/08/2025	15:46:09.086	505		155.00
			505	155.00
			505	155.00
27/08/2025	15:46:08.713	17		154.98
			17	154.98
			17	154.98
27/08/2025	15:46:07.101	4		155.02
			4	155.02
			4	155.02
27/08/2025	15:46:06.805	1		155.06
			1	155.06
			1	155.06
27/08/2025	15:46:03.415	13		155.00
			13	155.00
			13	155.00
27/08/2025	15:46:03.179	33		154.98
			32	154.98
			1	154.98
			33	154.98
27/08/2025	15:46:00.196	5		155.00
			5	155.00
			5	155.00
27/08/2025	15:45:55.151	7		154.98
			7	154.98
			7	154.98
27/08/2025	15:45:41.409	51		154.82
			51	154.82
			51	154.82
27/08/2025	15:45:36.568	10		154.80
			10	154.80
			10	154.80
27/08/2025	15:45:32.940	1		154.84
			1	154.84
			1	154.84
27/08/2025	15:45:30.644	10		154.82
			10	154.82
			10	154.82
27/08/2025	15:45:26.478	30		154.78
			30	154.78
			30	154.78
27/08/2025	15:45:20.515	1		154.86
			1	154.86
			1	154.86
27/08/2025	15:45:20.117	1		154.78
			1	154.78
			1	154.78
27/08/2025	15:45:18.839	13		154.80
			13	154.80
			13	154.80
27/08/2025	15:45:18.618	2 124		154.80
			10	154.80
			34	154.80
			35	154.80
			34	154.80
			250	154.80
			15	154.80
			200	154.80
			30	154.80
			1 350	154.80
			754	154.80
			65	154.80
			40	154.80
			2	154.80
			100	154.80
			25	154.80
			30	154.80
			24	154.80
			750	154.80
			500	154.80
27/08/2025	15:45:16.764	2 212		154.84
			50	154.84
			246	154.84
			7	154.84
			1 500	154.84
			1	154.84
			686	154.84
			200	154.84
			570	154.84
			50	154.84
			400	154.84
			1	154.84
			30	154.84
			1	154.84
			70	154.84
			400	154.84
			25	154.84
			10	154.84
			50	154.84
			30	154.84
			40	154.84
			5	154.84
			20	154.84
			32	154.84
27/08/2025	15:45:12.664	1 500		155.00
			20	155.00
			15	155.00
			50	155.00
			320	155.00
			40	155.00
			75	155.00
			1 500	155.00
			15	155.00
			8	155.00
			20	155.00
			700	155.00
			10	155.00
			20	155.00
			70	155.00
			13	155.00
			96	155.00
			8	155.00
			10	155.00
			10	155.00
27/08/2025	15:45:11.563	3		155.02
			3	155.02
			3	155.02
27/08/2025	15:45:08.503	200		155.04
			200	155.04
			200	155.04
27/08/2025	15:45:07.049	325		155.10
			325	155.10
			300	155.10
			25	155.10
27/08/2025	15:44:59.104	50		155.16
			50	155.16
			50	155.16
27/08/2025	15:44:58.871	19		155.16
			19	155.16
			19	155.16
27/08/2025	15:44:49.745	60		155.28
			60	155.28
			60	155.28
27/08/2025	15:44:47.357	34		155.28
			34	155.28
			34	155.28
27/08/2025	15:44:40.056	1		155.28
			1	155.28
			1	155.28
27/08/2025	15:44:29.007	237		155.18
			237	155.18
			237	155.18
27/08/2025	15:44:26.740	65		155.08
			65	155.08
			65	155.08
27/08/2025	15:44:23.758	23		155.04
			23	155.04
			15	155.04
			8	155.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.64 / Ask: 155.72
Volume: 329 577
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 16:12:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice