PepsiCo Inc.

53

45

125.06

Date Time Volume Order Volume Price
23/12/2025 10:04:47.075 10   125.06
      10 125.06
      10 125.06
23/12/2025 10:03:24.565 21   124.92
      21 124.92
      21 124.92
23/12/2025 10:00:32.272 1   125.08
      1 125.08
      1 125.08
23/12/2025 09:57:54.844 15   125.14
      15 125.14
      15 125.14
23/12/2025 09:55:44.021 26   124.92
      26 124.92
      26 124.92
23/12/2025 09:55:43.914 41   124.92
      41 124.92
      41 124.92
23/12/2025 09:55:34.285 20   125.06
      20 125.06
      20 125.06
23/12/2025 09:53:35.605 10   125.06
      10 125.06
      10 125.06
23/12/2025 09:52:48.475 10   125.06
      10 125.06
      10 125.06
23/12/2025 09:52:11.760 31   125.08
      31 125.08
      31 125.08
23/12/2025 09:49:39.308 15   125.08
      15 125.08
      15 125.08
23/12/2025 09:45:57.920 2   125.08
      2 125.08
      2 125.08
23/12/2025 09:45:39.908 1   124.92
      1 124.92
      1 124.92
23/12/2025 09:43:53.747 12   124.92
      12 124.92
      12 124.92
23/12/2025 09:42:13.027 1   125.08
      1 125.08
      1 125.08
23/12/2025 09:40:52.112 63   125.04
      63 125.04
      63 125.04
23/12/2025 09:30:33.476 18   125.10
      18 125.10
      18 125.10
23/12/2025 09:30:19.533 72   125.10
      72 125.10
      72 125.10
23/12/2025 09:29:58.228 5   125.00
      5 125.00
      5 125.00
23/12/2025 09:23:10.318 15   125.12
      15 125.12
      15 125.12
23/12/2025 09:15:54.329 22   124.92
      22 124.92
      22 124.92
23/12/2025 09:12:59.300 32   124.82
      7 124.82
      32 124.82
      25 124.82
23/12/2025 09:12:00.145 2   125.08
      2 125.08
      2 125.08
23/12/2025 09:09:56.113 40   125.10
      40 125.10
      40 125.10
23/12/2025 09:08:26.648 8   125.18
      8 125.18
      8 125.18
23/12/2025 09:07:34.362 25   125.16
      25 125.16
      25 125.16
23/12/2025 08:58:29.897 8   125.16
      8 125.16
      8 125.16
23/12/2025 08:58:22.078 20   125.16
      20 125.16
      20 125.16
23/12/2025 08:57:19.680 100   124.94
      100 124.94
      100 124.94
23/12/2025 08:51:21.428 20   124.82
      20 124.82
      20 124.82
23/12/2025 08:45:41.859 8   125.14
      8 125.14
      8 125.14
23/12/2025 08:31:12.209 1   125.14
      1 125.14
      1 125.14
23/12/2025 08:29:56.029 25   125.16
      25 125.16
      25 125.16
23/12/2025 08:28:45.514 20   124.82
      20 124.82
      12 124.82
      8 124.82
23/12/2025 08:16:07.883 47   125.14
      47 125.14
      47 125.14
23/12/2025 08:13:20.895 1   125.14
      1 125.14
      1 125.14
23/12/2025 08:11:23.410 70   124.82
      70 124.82
      19 124.82
      21 124.82
      30 124.82
23/12/2025 08:07:28.118 50   125.14
      50 125.14
      50 125.14
23/12/2025 08:07:13.680 20   125.14
      20 125.14
      20 125.14
23/12/2025 08:06:17.213 7   125.14
      7 125.14
      7 125.14
23/12/2025 08:04:23.371 4   125.14
      4 125.14
      4 125.14
23/12/2025 08:00:09.963 4   124.82
      1 124.82
      3 124.82
      4 124.82
23/12/2025 07:33:38.394 8   125.14
      8 125.14
      8 125.14
23/12/2025 07:31:14.536 1   124.82
      1 124.82
      1 124.82
23/12/2025 07:30:12.765 48   125.14
      48 125.14
      25 125.14
      16 125.14
      3 125.14
      4 125.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)