UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
835
301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 17:23:56,121 | 35 | 304,50 | |
| 35 | 304,50 | |||
| 35 | 304,50 | |||
| 12.09.2025 | 17:23:16,436 | 20 | 304,55 | |
| 20 | 304,55 | |||
| 20 | 304,55 | |||
| 12.09.2025 | 17:23:03,726 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 12.09.2025 | 17:18:48,299 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 12.09.2025 | 17:16:17,126 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.09.2025 | 17:15:48,229 | 12 | 305,00 | |
| 12 | 305,00 | |||
| 7 | 305,00 | |||
| 5 | 305,00 | |||
| 12.09.2025 | 17:15:06,101 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 12.09.2025 | 17:14:37,198 | 35 | 305,40 | |
| 35 | 305,40 | |||
| 35 | 305,40 | |||
| 12.09.2025 | 17:14:15,460 | 50 | 305,40 | |
| 50 | 305,40 | |||
| 50 | 305,40 | |||
| 12.09.2025 | 17:12:51,085 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 12.09.2025 | 17:12:16,440 | 28 | 305,25 | |
| 28 | 305,25 | |||
| 28 | 305,25 | |||
| 12.09.2025 | 17:11:23,332 | 15 | 305,45 | |
| 15 | 305,45 | |||
| 15 | 305,45 | |||
| 12.09.2025 | 17:08:34,435 | 10 | 304,90 | |
| 10 | 304,90 | |||
| 10 | 304,90 | |||
| 12.09.2025 | 17:07:54,609 | 247 | 304,60 | |
| 247 | 304,60 | |||
| 247 | 304,60 | |||
| 12.09.2025 | 17:07:10,681 | 4 | 304,95 | |
| 4 | 304,95 | |||
| 4 | 304,95 | |||
| 12.09.2025 | 17:06:58,352 | 25 | 305,00 | |
| 25 | 305,00 | |||
| 25 | 305,00 | |||
| 12.09.2025 | 17:06:41,791 | 5 | 305,15 | |
| 5 | 305,15 | |||
| 5 | 305,15 | |||
| 12.09.2025 | 17:06:08,927 | 14 | 305,45 | |
| 14 | 305,45 | |||
| 14 | 305,45 | |||
| 12.09.2025 | 17:04:52,996 | 66 | 305,65 | |
| 66 | 305,65 | |||
| 66 | 305,65 | |||
| 12.09.2025 | 17:04:29,165 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 12.09.2025 | 17:04:10,751 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 12.09.2025 | 17:02:58,036 | 16 | 306,45 | |
| 16 | 306,45 | |||
| 16 | 306,45 | |||
| 12.09.2025 | 16:58:39,408 | 3 | 306,30 | |
| 3 | 306,30 | |||
| 3 | 306,30 | |||
| 12.09.2025 | 16:57:49,356 | 4 | 306,45 | |
| 4 | 306,45 | |||
| 4 | 306,45 | |||
| 12.09.2025 | 16:55:34,363 | 28 | 306,75 | |
| 28 | 306,75 | |||
| 28 | 306,75 | |||
| 12.09.2025 | 16:52:24,586 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 12.09.2025 | 16:52:16,274 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 12.09.2025 | 16:51:27,706 | 12 | 305,95 | |
| 12 | 305,95 | |||
| 12 | 305,95 | |||
| 12.09.2025 | 16:49:26,137 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 12.09.2025 | 16:48:21,430 | 4 | 305,95 | |
| 4 | 305,95 | |||
| 4 | 305,95 | |||
| 12.09.2025 | 16:47:33,892 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.09.2025 | 16:47:28,554 | 75 | 305,20 | |
| 75 | 305,20 | |||
| 75 | 305,20 | |||
| 12.09.2025 | 16:46:35,477 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 12.09.2025 | 16:46:21,213 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 12.09.2025 | 16:46:20,489 | 150 | 305,15 | |
| 150 | 305,15 | |||
| 150 | 305,15 | |||
| 12.09.2025 | 16:45:23,697 | 6 | 305,55 | |
| 6 | 305,55 | |||
| 6 | 305,55 | |||
| 12.09.2025 | 16:44:40,852 | 150 | 305,50 | |
| 150 | 305,50 | |||
| 150 | 305,50 | |||
| 12.09.2025 | 16:43:33,981 | 34 | 305,75 | |
| 34 | 305,75 | |||
| 34 | 305,75 | |||
| 12.09.2025 | 16:41:11,800 | 20 | 305,85 | |
| 20 | 305,85 | |||
| 20 | 305,85 | |||
| 12.09.2025 | 16:40:42,964 | 10 | 305,80 | |
| 10 | 305,80 | |||
| 10 | 305,80 | |||
| 12.09.2025 | 16:39:35,142 | 47 | 305,50 | |
| 47 | 305,50 | |||
| 47 | 305,50 | |||
| 12.09.2025 | 16:39:09,569 | 8 | 305,60 | |
| 8 | 305,60 | |||
| 8 | 305,60 | |||
| 12.09.2025 | 16:39:09,420 | 25 | 306,00 | |
| 10 | 306,00 | |||
| 25 | 306,00 | |||
| 15 | 306,00 | |||
| 12.09.2025 | 16:38:54,154 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 12.09.2025 | 16:38:52,638 | 25 | 306,05 | |
| 25 | 306,05 | |||
| 25 | 306,05 | |||
| 12.09.2025 | 16:36:45,907 | 25 | 306,65 | |
| 25 | 306,65 | |||
| 25 | 306,65 | |||
| 12.09.2025 | 16:36:29,624 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 12.09.2025 | 16:36:02,705 | 5 | 306,95 | |
| 5 | 306,95 | |||
| 5 | 306,95 | |||
| 12.09.2025 | 16:35:18,095 | 100 | 307,10 | |
| 100 | 307,10 | |||
| 100 | 307,10 | |||
| 12.09.2025 | 16:34:37,498 | 50 | 307,00 | |
| 50 | 307,00 | |||
| 50 | 307,00 | |||
| 12.09.2025 | 16:33:39,492 | 7 | 306,90 | |
| 7 | 306,90 | |||
| 7 | 306,90 | |||
| 12.09.2025 | 16:33:27,794 | 11 | 307,00 | |
| 11 | 307,00 | |||
| 11 | 307,00 | |||
| 12.09.2025 | 16:33:06,421 | 60 | 307,00 | |
| 60 | 307,00 | |||
| 60 | 307,00 | |||
| 12.09.2025 | 16:33:05,037 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 12.09.2025 | 16:32:19,567 | 60 | 306,80 | |
| 60 | 306,80 | |||
| 60 | 306,80 | |||
| 12.09.2025 | 16:31:03,242 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 12.09.2025 | 16:30:45,942 | 17 | 306,95 | |
| 17 | 306,95 | |||
| 17 | 306,95 | |||
| 12.09.2025 | 16:30:09,826 | 8 | 306,80 | |
| 8 | 306,80 | |||
| 8 | 306,80 | |||
| 12.09.2025 | 16:29:56,885 | 10 | 307,20 | |
| 10 | 307,20 | |||
| 10 | 307,20 | |||
| 12.09.2025 | 16:28:20,330 | 16 | 306,60 | |
| 16 | 306,60 | |||
| 16 | 306,60 | |||
| 12.09.2025 | 16:27:59,462 | 30 | 306,60 | |
| 30 | 306,60 | |||
| 30 | 306,60 | |||
| 12.09.2025 | 16:27:15,334 | 15 | 307,15 | |
| 15 | 307,15 | |||
| 15 | 307,15 | |||
| 12.09.2025 | 16:27:08,471 | 10 | 307,20 | |
| 10 | 307,20 | |||
| 10 | 307,20 | |||
| 12.09.2025 | 16:26:56,951 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 12.09.2025 | 16:25:13,897 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 12.09.2025 | 16:24:47,242 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 12.09.2025 | 16:24:12,632 | 22 | 306,45 | |
| 22 | 306,45 | |||
| 22 | 306,45 | |||
| 12.09.2025 | 16:23:42,158 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 12.09.2025 | 16:23:29,726 | 9 | 306,90 | |
| 9 | 306,90 | |||
| 9 | 306,90 | |||
| 12.09.2025 | 16:23:15,074 | 31 | 306,85 | |
| 31 | 306,85 | |||
| 31 | 306,85 | |||
| 12.09.2025 | 16:23:11,834 | 10 | 306,85 | |
| 10 | 306,85 | |||
| 10 | 306,85 | |||
| 12.09.2025 | 16:23:01,507 | 102 | 306,80 | |
| 102 | 306,80 | |||
| 102 | 306,80 | |||
| 12.09.2025 | 16:20:23,358 | 9 | 306,95 | |
| 9 | 306,95 | |||
| 9 | 306,95 | |||
| 12.09.2025 | 16:20:14,381 | 5 | 306,95 | |
| 5 | 306,95 | |||
| 5 | 306,95 | |||
| 12.09.2025 | 16:19:47,446 | 28 | 306,75 | |
| 28 | 306,75 | |||
| 28 | 306,75 | |||
| 12.09.2025 | 16:19:04,461 | 15 | 306,60 | |
| 15 | 306,60 | |||
| 15 | 306,60 | |||
| 12.09.2025 | 16:18:09,173 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 12.09.2025 | 16:17:36,211 | 234 | 306,90 | |
| 234 | 306,90 | |||
| 234 | 306,90 | |||
| 12.09.2025 | 16:17:12,331 | 412 | 306,90 | |
| 412 | 306,90 | |||
| 330 | 306,90 | |||
| 82 | 306,90 | |||
| 12.09.2025 | 16:16:56,221 | 330 | 306,90 | |
| 330 | 306,90 | |||
| 330 | 306,90 | |||
| 12.09.2025 | 16:15:03,868 | 69 | 307,65 | |
| 6 | 307,65 | |||
| 63 | 307,65 | |||
| 69 | 307,65 | |||
| 12.09.2025 | 16:14:56,015 | 14 | 308,55 | |
| 14 | 308,55 | |||
| 14 | 308,55 | |||
| 12.09.2025 | 16:14:40,916 | 7 | 309,20 | |
| 7 | 309,20 | |||
| 7 | 309,20 | |||
| 12.09.2025 | 16:14:26,633 | 20 | 308,60 | |
| 20 | 308,60 | |||
| 20 | 308,60 | |||
| 12.09.2025 | 16:14:06,295 | 40 | 308,90 | |
| 40 | 308,90 | |||
| 40 | 308,90 | |||
| 12.09.2025 | 16:13:15,129 | 2 | 308,30 | |
| 2 | 308,30 | |||
| 2 | 308,30 | |||
| 12.09.2025 | 16:12:08,870 | 3 | 308,45 | |
| 3 | 308,45 | |||
| 3 | 308,45 | |||
| 12.09.2025 | 16:11:59,556 | 30 | 308,90 | |
| 5 | 308,90 | |||
| 25 | 308,90 | |||
| 30 | 308,90 | |||
| 12.09.2025 | 16:11:47,015 | 17 | 308,70 | |
| 17 | 308,70 | |||
| 17 | 308,70 | |||
| 12.09.2025 | 16:10:57,528 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 12.09.2025 | 16:10:49,766 | 7 | 309,30 | |
| 7 | 309,30 | |||
| 7 | 309,30 | |||
| 12.09.2025 | 16:10:43,209 | 10 | 308,80 | |
| 10 | 308,80 | |||
| 10 | 308,80 | |||
| 12.09.2025 | 16:10:40,277 | 5 | 309,20 | |
| 3 | 309,20 | |||
| 2 | 309,20 | |||
| 5 | 309,20 | |||
| 12.09.2025 | 16:10:22,946 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 12.09.2025 | 16:10:15,403 | 9 | 308,50 | |
| 9 | 308,50 | |||
| 9 | 308,50 | |||
| 12.09.2025 | 16:09:53,053 | 10 | 308,60 | |
| 10 | 308,60 | |||
| 10 | 308,60 | |||
| 12.09.2025 | 16:09:38,009 | 2 | 308,45 | |
| 2 | 308,45 | |||
| 2 | 308,45 | |||
| 12.09.2025 | 16:09:24,250 | 50 | 308,35 | |
| 50 | 308,35 | |||
| 50 | 308,35 | |||
| 12.09.2025 | 16:08:22,841 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 12.09.2025 | 16:08:17,522 | 6 | 308,55 | |
| 6 | 308,55 | |||
| 6 | 308,55 | |||
| 12.09.2025 | 16:08:11,467 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 12.09.2025 | 16:08:01,464 | 17 | 308,95 | |
| 17 | 308,95 | |||
| 17 | 308,95 | |||
| 12.09.2025 | 16:07:45,205 | 29 | 308,65 | |
| 29 | 308,65 | |||
| 29 | 308,65 | |||
| 12.09.2025 | 16:07:36,603 | 30 | 308,75 | |
| 30 | 308,75 | |||
| 30 | 308,75 | |||
| 12.09.2025 | 16:07:31,662 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 12.09.2025 | 16:07:22,964 | 31 | 308,60 | |
| 31 | 308,60 | |||
| 31 | 308,60 | |||
| 12.09.2025 | 16:06:02,314 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 12.09.2025 | 16:05:57,801 | 32 | 307,55 | |
| 32 | 307,55 | |||
| 32 | 307,55 | |||
| 12.09.2025 | 16:05:48,879 | 33 | 307,65 | |
| 33 | 307,65 | |||
| 33 | 307,65 | |||
| 12.09.2025 | 16:05:16,565 | 6 | 308,70 | |
| 6 | 308,70 | |||
| 6 | 308,70 | |||
| 12.09.2025 | 16:04:25,800 | 3 | 308,15 | |
| 3 | 308,15 | |||
| 3 | 308,15 | |||
| 12.09.2025 | 16:04:21,459 | 1 | 308,15 | |
| 1 | 308,15 | |||
| 1 | 308,15 | |||
| 12.09.2025 | 16:04:10,368 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 12.09.2025 | 16:03:59,257 | 32 | 308,20 | |
| 32 | 308,20 | |||
| 32 | 308,20 | |||
| 12.09.2025 | 16:03:50,517 | 21 | 308,00 | |
| 6 | 308,00 | |||
| 21 | 308,00 | |||
| 15 | 308,00 | |||
| 12.09.2025 | 16:03:50,323 | 8 | 307,80 | |
| 8 | 307,80 | |||
| 8 | 307,80 | |||
| 12.09.2025 | 16:03:15,786 | 8 | 307,40 | |
| 8 | 307,40 | |||
| 8 | 307,40 | |||
| 12.09.2025 | 16:02:58,198 | 50 | 307,60 | |
| 50 | 307,60 | |||
| 50 | 307,60 | |||
| 12.09.2025 | 16:02:58,113 | 20 | 307,55 | |
| 20 | 307,55 | |||
| 20 | 307,55 | |||
| 12.09.2025 | 16:02:27,161 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 12.09.2025 | 16:02:06,283 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 12.09.2025 | 16:01:46,646 | 30 | 307,25 | |
| 30 | 307,25 | |||
| 30 | 307,25 | |||
| 12.09.2025 | 16:01:25,665 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 12.09.2025 | 16:01:04,188 | 15 | 306,50 | |
| 15 | 306,50 | |||
| 15 | 306,50 | |||
| 12.09.2025 | 16:00:00,795 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 12.09.2025 | 15:59:31,914 | 4 | 306,40 | |
| 4 | 306,40 | |||
| 4 | 306,40 | |||
| 12.09.2025 | 15:59:29,821 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 12.09.2025 | 15:59:19,655 | 7 | 307,35 | |
| 7 | 307,35 | |||
| 7 | 307,35 | |||
| 12.09.2025 | 15:59:13,329 | 30 | 306,85 | |
| 30 | 306,85 | |||
| 30 | 306,85 | |||
| 12.09.2025 | 15:59:09,191 | 2 | 307,20 | |
| 2 | 307,20 | |||
| 2 | 307,20 | |||
| 12.09.2025 | 15:58:49,678 | 10 | 306,80 | |
| 10 | 306,80 | |||
| 10 | 306,80 | |||
| 12.09.2025 | 15:58:31,751 | 3 | 306,75 | |
| 3 | 306,75 | |||
| 3 | 306,75 | |||
| 12.09.2025 | 15:58:23,164 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 12.09.2025 | 15:58:05,644 | 17 | 306,80 | |
| 17 | 306,80 | |||
| 17 | 306,80 | |||
| 12.09.2025 | 15:57:44,981 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 12.09.2025 | 15:57:43,519 | 3 | 307,15 | |
| 3 | 307,15 | |||
| 3 | 307,15 | |||
| 12.09.2025 | 15:57:00,970 | 10 | 307,25 | |
| 10 | 307,25 | |||
| 10 | 307,25 | |||
| 12.09.2025 | 15:55:47,664 | 38 | 306,75 | |
| 38 | 306,75 | |||
| 38 | 306,75 | |||
| 12.09.2025 | 15:53:10,584 | 10 | 306,75 | |
| 10 | 306,75 | |||
| 10 | 306,75 | |||
| 12.09.2025 | 15:53:05,284 | 17 | 307,05 | |
| 17 | 307,05 | |||
| 17 | 307,05 | |||
| 12.09.2025 | 15:52:58,817 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 12.09.2025 | 15:52:35,145 | 13 | 306,40 | |
| 13 | 306,40 | |||
| 13 | 306,40 | |||
| 12.09.2025 | 15:52:24,510 | 10 | 306,65 | |
| 10 | 306,65 | |||
| 10 | 306,65 | |||
| 12.09.2025 | 15:51:49,795 | 12 | 306,95 | |
| 12 | 306,95 | |||
| 12 | 306,95 | |||
| 12.09.2025 | 15:51:36,164 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 12.09.2025 | 15:51:21,552 | 9 | 307,10 | |
| 9 | 307,10 | |||
| 9 | 307,10 | |||
| 12.09.2025 | 15:51:08,877 | 10 | 307,35 | |
| 10 | 307,35 | |||
| 10 | 307,35 | |||
| 12.09.2025 | 15:51:05,159 | 6 | 307,40 | |
| 6 | 307,40 | |||
| 6 | 307,40 | |||
| 12.09.2025 | 15:50:46,139 | 284 | 307,00 | |
| 284 | 307,00 | |||
| 2 | 307,00 | |||
| 282 | 307,00 | |||
| 12.09.2025 | 15:49:06,331 | 20 | 306,20 | |
| 20 | 306,20 | |||
| 20 | 306,20 | |||
| 12.09.2025 | 15:48:47,866 | 3 | 306,30 | |
| 3 | 306,30 | |||
| 3 | 306,30 | |||
| 12.09.2025 | 15:48:47,579 | 16 | 306,25 | |
| 16 | 306,25 | |||
| 16 | 306,25 | |||
| 12.09.2025 | 15:47:45,251 | 30 | 306,00 | |
| 20 | 306,00 | |||
| 10 | 306,00 | |||
| 30 | 306,00 | |||
| 12.09.2025 | 15:47:26,226 | 7 | 305,75 | |
| 7 | 305,75 | |||
| 7 | 305,75 | |||
| 12.09.2025 | 15:46:45,589 | 8 | 305,85 | |
| 8 | 305,85 | |||
| 8 | 305,85 | |||
| 12.09.2025 | 15:46:27,233 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 12.09.2025 | 15:46:18,727 | 38 | 305,50 | |
| 38 | 305,50 | |||
| 38 | 305,50 | |||
| 12.09.2025 | 15:46:04,161 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 30 | 305,00 | |||
| 12.09.2025 | 15:45:52,793 | 61 | 305,45 | |
| 61 | 305,45 | |||
| 61 | 305,45 | |||
| 12.09.2025 | 15:45:08,538 | 3 | 303,90 | |
| 3 | 303,90 | |||
| 3 | 303,90 | |||
| 12.09.2025 | 15:44:25,166 | 55 | 305,85 | |
| 55 | 305,85 | |||
| 55 | 305,85 | |||
| 12.09.2025 | 15:44:24,427 | 80 | 305,90 | |
| 80 | 305,90 | |||
| 80 | 305,90 | |||
| 12.09.2025 | 15:44:08,806 | 53 | 305,55 | |
| 53 | 305,55 | |||
| 53 | 305,55 | |||
| 12.09.2025 | 15:42:01,148 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 12.09.2025 | 15:40:41,181 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 12.09.2025 | 15:38:10,453 | 2 | 305,45 | |
| 2 | 305,45 | |||
| 2 | 305,45 | |||
| 12.09.2025 | 15:38:08,914 | 35 | 304,90 | |
| 35 | 304,90 | |||
| 35 | 304,90 | |||
| 12.09.2025 | 15:37:45,452 | 12 | 305,40 | |
| 12 | 305,40 | |||
| 12 | 305,40 | |||
| 12.09.2025 | 15:36:32,758 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 12.09.2025 | 15:36:16,078 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 12.09.2025 | 15:36:07,486 | 3 | 305,85 | |
| 3 | 305,85 | |||
| 3 | 305,85 | |||
| 12.09.2025 | 15:35:39,748 | 35 | 304,90 | |
| 35 | 304,90 | |||
| 35 | 304,90 | |||
| 12.09.2025 | 15:35:04,560 | 33 | 305,35 | |
| 33 | 305,35 | |||
| 33 | 305,35 | |||
| 12.09.2025 | 15:35:00,054 | 21 | 305,40 | |
| 21 | 305,40 | |||
| 21 | 305,40 | |||
| 12.09.2025 | 15:33:48,289 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 12.09.2025 | 15:33:17,079 | 7 | 305,70 | |
| 7 | 305,70 | |||
| 7 | 305,70 | |||
| 12.09.2025 | 15:31:50,743 | 20 | 304,85 | |
| 20 | 304,85 | |||
| 20 | 304,85 | |||
| 12.09.2025 | 15:31:47,600 | 10 | 304,85 | |
| 10 | 304,85 | |||
| 10 | 304,85 | |||
| 12.09.2025 | 15:30:59,514 | 112 | 303,15 | |
| 112 | 303,15 | |||
| 112 | 303,15 | |||
| 12.09.2025 | 15:30:55,470 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 12.09.2025 | 15:30:41,700 | 5 | 301,55 | |
| 5 | 301,55 | |||
| 5 | 301,55 | |||
| 12.09.2025 | 15:30:41,580 | 87 | 302,00 | |
| 3 | 302,00 | |||
| 30 | 302,00 | |||
| 87 | 302,00 | |||
| 31 | 302,00 | |||
| 13 | 302,00 | |||
| 10 | 302,00 | |||
| 12.09.2025 | 15:30:34,945 | 7 | 303,70 | |
| 7 | 303,70 | |||
| 7 | 303,70 | |||
| 12.09.2025 | 15:30:32,675 | 50 | 303,90 | |
| 50 | 303,90 | |||
| 50 | 303,90 | |||
| 12.09.2025 | 15:30:29,290 | 3 | 305,65 | |
| 1 | 305,65 | |||
| 3 | 305,65 | |||
| 2 | 305,65 | |||
| 12.09.2025 | 15:29:10,212 | 17 | 305,85 | |
| 17 | 305,85 | |||
| 17 | 305,85 | |||
| 12.09.2025 | 15:28:38,663 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 12.09.2025 | 15:26:23,098 | 100 | 305,40 | |
| 100 | 305,40 | |||
| 100 | 305,40 | |||
| 12.09.2025 | 15:25:38,937 | 5 | 305,40 | |
| 5 | 305,40 | |||
| 5 | 305,40 | |||
| 12.09.2025 | 15:24:50,815 | 35 | 305,00 | |
| 1 | 305,00 | |||
| 35 | 305,00 | |||
| 30 | 305,00 | |||
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 12.09.2025 | 15:24:03,916 | 4 | 304,95 | |
| 4 | 304,95 | |||
| 4 | 304,95 | |||
| 12.09.2025 | 15:19:22,228 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 12.09.2025 | 15:16:52,094 | 5 | 304,45 | |
| 5 | 304,45 | |||
| 5 | 304,45 | |||
| 12.09.2025 | 15:15:49,325 | 29 | 304,60 | |
| 29 | 304,60 | |||
| 29 | 304,60 | |||
| 12.09.2025 | 15:15:14,720 | 93 | 303,95 | |
| 89 | 303,95 | |||
| 4 | 303,95 | |||
| 93 | 303,95 | |||
| 12.09.2025 | 15:15:11,857 | 2 | 304,25 | |
| 2 | 304,25 | |||
| 2 | 304,25 | |||
| 12.09.2025 | 15:15:02,334 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 12.09.2025 | 15:15:00,568 | 17 | 304,25 | |
| 17 | 304,25 | |||
| 17 | 304,25 | |||
| 12.09.2025 | 15:14:00,006 | 6 | 304,55 | |
| 6 | 304,55 | |||
| 6 | 304,55 | |||
| 12.09.2025 | 15:13:26,656 | 16 | 304,30 | |
| 16 | 304,30 | |||
| 16 | 304,30 | |||
| 12.09.2025 | 15:13:26,142 | 17 | 304,35 | |
| 17 | 304,35 | |||
| 17 | 304,35 | |||
| 12.09.2025 | 15:13:12,403 | 6 | 304,35 | |
| 6 | 304,35 | |||
| 6 | 304,35 | |||
| 12.09.2025 | 15:08:17,983 | 14 | 304,25 | |
| 14 | 304,25 | |||
| 14 | 304,25 | |||
| 12.09.2025 | 15:05:58,061 | 4 | 304,60 | |
| 4 | 304,60 | |||
| 4 | 304,60 | |||
| 12.09.2025 | 15:05:46,893 | 5 | 304,60 | |
| 5 | 304,60 | |||
| 5 | 304,60 | |||
| 12.09.2025 | 15:04:47,063 | 4 | 304,25 | |
| 4 | 304,25 | |||
| 4 | 304,25 | |||
| 12.09.2025 | 15:04:32,992 | 4 | 304,25 | |
| 4 | 304,25 | |||
| 4 | 304,25 | |||
| 12.09.2025 | 15:04:17,204 | 17 | 304,25 | |
| 17 | 304,25 | |||
| 17 | 304,25 | |||
| 12.09.2025 | 15:04:12,129 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 12.09.2025 | 15:03:56,115 | 12 | 304,50 | |
| 12 | 304,50 | |||
| 12 | 304,50 | |||
| 12.09.2025 | 15:03:52,788 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 12.09.2025 | 15:00:22,810 | 4 | 304,20 | |
| 4 | 304,20 | |||
| 4 | 304,20 | |||
| 12.09.2025 | 14:59:18,659 | 2 | 304,75 | |
| 2 | 304,75 | |||
| 2 | 304,75 | |||
| 12.09.2025 | 14:58:28,645 | 4 | 304,10 | |
| 4 | 304,10 | |||
| 4 | 304,10 | |||
| 12.09.2025 | 14:55:30,532 | 5 | 304,80 | |
| 5 | 304,80 | |||
| 5 | 304,80 | |||
| 12.09.2025 | 14:55:22,431 | 8 | 304,10 | |
| 8 | 304,10 | |||
| 8 | 304,10 | |||
| 12.09.2025 | 14:54:57,775 | 9 | 304,80 | |
| 9 | 304,80 | |||
| 9 | 304,80 | |||
| 12.09.2025 | 14:52:40,153 | 4 | 304,50 | |
| 4 | 304,50 | |||
| 4 | 304,50 | |||
| 12.09.2025 | 14:50:04,149 | 23 | 304,65 | |
| 23 | 304,65 | |||
| 23 | 304,65 | |||
| 12.09.2025 | 14:50:03,890 | 12 | 304,65 | |
| 12 | 304,65 | |||
| 12 | 304,65 | |||
| 12.09.2025 | 14:49:49,807 | 24 | 304,10 | |
| 24 | 304,10 | |||
| 24 | 304,10 | |||
| 12.09.2025 | 14:48:03,553 | 2 | 304,65 | |
| 2 | 304,65 | |||
| 2 | 304,65 | |||
| 12.09.2025 | 14:46:32,999 | 2 | 304,70 | |
| 2 | 304,70 | |||
| 2 | 304,70 | |||
| 12.09.2025 | 14:46:00,582 | 15 | 304,30 | |
| 15 | 304,30 | |||
| 15 | 304,30 | |||
| 12.09.2025 | 14:42:27,198 | 5 | 304,65 | |
| 5 | 304,65 | |||
| 5 | 304,65 | |||
| 12.09.2025 | 14:41:34,354 | 17 | 304,45 | |
| 17 | 304,45 | |||
| 17 | 304,45 | |||
| 12.09.2025 | 14:40:37,176 | 8 | 304,15 | |
| 8 | 304,15 | |||
| 8 | 304,15 | |||
| 12.09.2025 | 14:39:42,690 | 9 | 304,60 | |
| 9 | 304,60 | |||
| 9 | 304,60 | |||
| 12.09.2025 | 14:39:07,327 | 20 | 304,70 | |
| 20 | 304,70 | |||
| 20 | 304,70 | |||
| 12.09.2025 | 14:38:44,207 | 12 | 304,75 | |
| 12 | 304,75 | |||
| 12 | 304,75 | |||
| 12.09.2025 | 14:37:17,136 | 7 | 304,70 | |
| 7 | 304,70 | |||
| 7 | 304,70 | |||
| 12.09.2025 | 14:37:00,203 | 7 | 304,75 | |
| 7 | 304,75 | |||
| 7 | 304,75 | |||
| 12.09.2025 | 14:32:05,462 | 12 | 303,70 | |
| 12 | 303,70 | |||
| 12 | 303,70 | |||
| 12.09.2025 | 14:30:58,213 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 12.09.2025 | 14:30:31,868 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 12.09.2025 | 14:30:00,977 | 11 | 303,50 | |
| 11 | 303,50 | |||
| 11 | 303,50 | |||
| 12.09.2025 | 14:26:53,224 | 12 | 303,85 | |
| 12 | 303,85 | |||
| 12 | 303,85 | |||
| 12.09.2025 | 14:26:01,866 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 12.09.2025 | 14:25:47,551 | 85 | 304,20 | |
| 85 | 304,20 | |||
| 85 | 304,20 | |||
| 12.09.2025 | 14:23:21,880 | 10 | 304,75 | |
| 10 | 304,75 | |||
| 10 | 304,75 | |||
| 12.09.2025 | 14:22:38,984 | 100 | 304,10 | |
| 100 | 304,10 | |||
| 100 | 304,10 | |||
| 12.09.2025 | 14:21:58,779 | 8 | 304,50 | |
| 8 | 304,50 | |||
| 8 | 304,50 | |||
| 12.09.2025 | 14:21:10,214 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 12.09.2025 | 14:19:30,867 | 2 | 304,35 | |
| 2 | 304,35 | |||
| 2 | 304,35 | |||
| 12.09.2025 | 14:19:19,139 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 12.09.2025 | 14:19:08,007 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 12.09.2025 | 14:18:51,362 | 16 | 304,35 | |
| 16 | 304,35 | |||
| 16 | 304,35 | |||
| 12.09.2025 | 14:17:40,189 | 3 | 304,25 | |
| 3 | 304,25 | |||
| 3 | 304,25 | |||
| 12.09.2025 | 14:15:36,568 | 30 | 304,15 | |
| 30 | 304,15 | |||
| 30 | 304,15 | |||
| 12.09.2025 | 14:15:16,511 | 43 | 303,35 | |
| 43 | 303,35 | |||
| 43 | 303,35 | |||
| 12.09.2025 | 14:15:15,759 | 10 | 304,20 | |
| 10 | 304,20 | |||
| 10 | 304,20 | |||
| 12.09.2025 | 14:14:19,382 | 5 | 304,40 | |
| 5 | 304,40 | |||
| 5 | 304,40 | |||
| 12.09.2025 | 14:11:14,862 | 2 | 304,45 | |
| 2 | 304,45 | |||
| 2 | 304,45 | |||
| 12.09.2025 | 14:11:01,972 | 73 | 304,45 | |
| 72 | 304,45 | |||
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 11 | 304,45 | |||
| 16 | 304,45 | |||
| 9 | 304,45 | |||
| 11 | 304,45 | |||
| 8 | 304,45 | |||
| 7 | 304,45 | |||
| 10 | 304,45 | |||
| 12.09.2025 | 14:10:48,625 | 17 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 17 | 304,00 | |||
| 10 | 304,00 | |||
| 2 | 304,00 | |||
| 3 | 304,00 | |||
| 12.09.2025 | 14:10:48,529 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 12.09.2025 | 14:10:48,426 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 12.09.2025 | 14:09:23,194 | 8 | 304,00 | |
| 8 | 304,00 | |||
| 8 | 304,00 | |||
| 12.09.2025 | 14:07:03,391 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 12.09.2025 | 14:06:40,603 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 12.09.2025 | 14:06:17,429 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 12.09.2025 | 13:58:00,420 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 12.09.2025 | 13:57:55,517 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 13:57:34,217 | 5 | 303,45 | |
| 5 | 303,45 | |||
| 5 | 303,45 | |||
| 12.09.2025 | 13:57:23,911 | 18 | 303,00 | |
| 18 | 303,00 | |||
| 4 | 303,00 | |||
| 14 | 303,00 | |||
| 12.09.2025 | 13:55:34,052 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 12.09.2025 | 13:54:10,614 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 12.09.2025 | 13:53:31,322 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 12.09.2025 | 13:51:50,944 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 13:51:27,799 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 13:49:37,097 | 20 | 303,45 | |
| 20 | 303,45 | |||
| 20 | 303,45 | |||
| 12.09.2025 | 13:49:05,625 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 12.09.2025 | 13:46:40,087 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 12.09.2025 | 13:45:31,936 | 16 | 303,40 | |
| 16 | 303,40 | |||
| 16 | 303,40 | |||
| 12.09.2025 | 13:44:39,476 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 12.09.2025 | 13:44:17,156 | 5 | 303,35 | |
| 5 | 303,35 | |||
| 5 | 303,35 | |||
| 12.09.2025 | 13:43:34,134 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 12.09.2025 | 13:42:03,587 | 15 | 303,35 | |
| 15 | 303,35 | |||
| 15 | 303,35 | |||
| 12.09.2025 | 13:41:28,871 | 4 | 303,40 | |
| 4 | 303,40 | |||
| 4 | 303,40 | |||
| 12.09.2025 | 13:40:04,317 | 5 | 302,85 | |
| 5 | 302,85 | |||
| 5 | 302,85 | |||
| 12.09.2025 | 13:39:47,242 | 9 | 302,85 | |
| 9 | 302,85 | |||
| 9 | 302,85 | |||
| 12.09.2025 | 13:35:32,807 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 12.09.2025 | 13:34:14,739 | 266 | 302,55 | |
| 266 | 302,55 | |||
| 193 | 302,55 | |||
| 33 | 302,55 | |||
| 40 | 302,55 | |||
| 12.09.2025 | 13:33:16,352 | 33 | 303,05 | |
| 33 | 303,05 | |||
| 33 | 303,05 | |||
| 12.09.2025 | 13:31:00,798 | 5 | 303,30 | |
| 5 | 303,30 | |||
| 5 | 303,30 | |||
| 12.09.2025 | 13:30:58,096 | 10 | 303,30 | |
| 10 | 303,30 | |||
| 10 | 303,30 | |||
| 12.09.2025 | 13:29:58,288 | 94 | 302,95 | |
| 44 | 302,95 | |||
| 50 | 302,95 | |||
| 94 | 302,95 | |||
| 12.09.2025 | 13:28:19,823 | 32 | 302,65 | |
| 31 | 302,65 | |||
| 32 | 302,65 | |||
| 1 | 302,65 | |||
| 12.09.2025 | 13:26:22,940 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 13:23:55,502 | 3 | 303,50 | |
| 3 | 303,50 | |||
| 3 | 303,50 | |||
| 12.09.2025 | 13:18:49,115 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 12.09.2025 | 13:17:06,280 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 12.09.2025 | 13:16:21,512 | 35 | 303,05 | |
| 35 | 303,05 | |||
| 32 | 303,05 | |||
| 3 | 303,05 | |||
| 12.09.2025 | 13:15:55,495 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 12.09.2025 | 13:10:29,589 | 50 | 303,50 | |
| 50 | 303,50 | |||
| 50 | 303,50 | |||
| 12.09.2025 | 13:08:59,232 | 69 | 303,25 | |
| 69 | 303,25 | |||
| 69 | 303,25 | |||
| 12.09.2025 | 13:07:59,312 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 12.09.2025 | 13:06:03,082 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 12.09.2025 | 13:06:02,765 | 12 | 303,65 | |
| 12 | 303,65 | |||
| 12 | 303,65 | |||
| 12.09.2025 | 13:05:40,053 | 5 | 303,65 | |
| 5 | 303,65 | |||
| 5 | 303,65 | |||
| 12.09.2025 | 13:05:18,013 | 50 | 303,05 | |
| 50 | 303,05 | |||
| 50 | 303,05 | |||
| 12.09.2025 | 13:03:11,974 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 12.09.2025 | 12:59:37,311 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 12.09.2025 | 12:59:14,977 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 12.09.2025 | 12:58:26,300 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 12.09.2025 | 12:57:51,080 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 12.09.2025 | 12:57:23,020 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 10 | 303,60 | |||
| 12.09.2025 | 12:57:20,105 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 12.09.2025 | 12:56:54,371 | 8 | 303,60 | |
| 8 | 303,60 | |||
| 8 | 303,60 | |||
| 12.09.2025 | 12:55:40,509 | 2 | 303,55 | |
| 2 | 303,55 | |||
| 2 | 303,55 | |||
| 12.09.2025 | 12:55:21,503 | 35 | 303,70 | |
| 35 | 303,70 | |||
| 35 | 303,70 | |||
| 12.09.2025 | 12:54:24,196 | 20 | 303,90 | |
| 20 | 303,90 | |||
| 20 | 303,90 | |||
| 12.09.2025 | 12:54:02,614 | 2 | 304,05 | |
| 2 | 304,05 | |||
| 2 | 304,05 | |||
| 12.09.2025 | 12:52:35,008 | 65 | 304,10 | |
| 65 | 304,10 | |||
| 65 | 304,10 | |||
| 12.09.2025 | 12:51:18,285 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 12.09.2025 | 12:50:07,294 | 4 | 304,25 | |
| 4 | 304,25 | |||
| 4 | 304,25 | |||
| 12.09.2025 | 12:47:30,448 | 6 | 303,75 | |
| 6 | 303,75 | |||
| 6 | 303,75 | |||
| 12.09.2025 | 12:44:45,505 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 12.09.2025 | 12:41:04,023 | 49 | 304,25 | |
| 49 | 304,25 | |||
| 49 | 304,25 | |||
| 12.09.2025 | 12:40:04,764 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 12.09.2025 | 12:39:11,906 | 22 | 304,30 | |
| 22 | 304,30 | |||
| 22 | 304,30 | |||
| 12.09.2025 | 12:37:05,670 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00