Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4246
4593
173,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:27:04,833 | 250 | 175,10 | |
| 250 | 175,10 | |||
| 250 | 175,10 | |||
| 04.11.2025 | 17:26:33,954 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.11.2025 | 17:26:31,152 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 | |||
| 04.11.2025 | 17:26:25,260 | 34 | 175,10 | |
| 34 | 175,10 | |||
| 34 | 175,10 | |||
| 04.11.2025 | 17:26:17,555 | 43 | 175,10 | |
| 43 | 175,10 | |||
| 43 | 175,10 | |||
| 04.11.2025 | 17:26:08,911 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 17:26:02,907 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 04.11.2025 | 17:26:02,466 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.11.2025 | 17:25:46,606 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.11.2025 | 17:25:20,917 | 29 | 175,06 | |
| 29 | 175,06 | |||
| 29 | 175,06 | |||
| 04.11.2025 | 17:25:15,825 | 28 | 175,04 | |
| 28 | 175,04 | |||
| 28 | 175,04 | |||
| 04.11.2025 | 17:25:15,082 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 04.11.2025 | 17:25:03,142 | 200 | 175,10 | |
| 200 | 175,10 | |||
| 200 | 175,10 | |||
| 04.11.2025 | 17:24:50,748 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 17:24:38,606 | 95 | 174,94 | |
| 95 | 174,94 | |||
| 95 | 174,94 | |||
| 04.11.2025 | 17:24:15,038 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 04.11.2025 | 17:24:13,296 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 04.11.2025 | 17:24:12,138 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 04.11.2025 | 17:23:50,146 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 04.11.2025 | 17:23:38,480 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 04.11.2025 | 17:23:23,719 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 04.11.2025 | 17:23:08,500 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 04.11.2025 | 17:23:04,180 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 04.11.2025 | 17:22:57,042 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 17:22:46,223 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 04.11.2025 | 17:22:36,243 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 04.11.2025 | 17:22:24,894 | 766 | 175,18 | |
| 766 | 175,18 | |||
| 766 | 175,18 | |||
| 04.11.2025 | 17:21:41,477 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.11.2025 | 17:21:17,921 | 56 | 174,94 | |
| 56 | 174,94 | |||
| 56 | 174,94 | |||
| 04.11.2025 | 17:21:07,841 | 20 | 174,90 | |
| 20 | 174,90 | |||
| 20 | 174,90 | |||
| 04.11.2025 | 17:20:45,984 | 193 | 174,88 | |
| 193 | 174,88 | |||
| 193 | 174,88 | |||
| 04.11.2025 | 17:20:38,305 | 405 | 174,82 | |
| 20 | 174,82 | |||
| 27 | 174,82 | |||
| 405 | 174,82 | |||
| 358 | 174,82 | |||
| 04.11.2025 | 17:20:38,144 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 04.11.2025 | 17:20:37,989 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 04.11.2025 | 17:20:37,830 | 200 | 174,90 | |
| 200 | 174,90 | |||
| 200 | 174,90 | |||
| 04.11.2025 | 17:20:37,276 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 25 | 174,90 | |||
| 10 | 174,90 | |||
| 15 | 174,90 | |||
| 04.11.2025 | 17:20:37,113 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 04.11.2025 | 17:20:33,589 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 04.11.2025 | 17:20:21,307 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 04.11.2025 | 17:20:18,516 | 60 | 175,04 | |
| 60 | 175,04 | |||
| 60 | 175,04 | |||
| 04.11.2025 | 17:19:51,362 | 1 095 | 174,94 | |
| 110 | 174,94 | |||
| 81 | 174,94 | |||
| 250 | 174,94 | |||
| 764 | 174,94 | |||
| 985 | 174,94 | |||
| 04.11.2025 | 17:19:51,233 | 25 | 174,94 | |
| 25 | 174,94 | |||
| 15 | 174,94 | |||
| 10 | 174,94 | |||
| 04.11.2025 | 17:19:40,392 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 04.11.2025 | 17:19:39,922 | 521 | 175,00 | |
| 11 | 175,00 | |||
| 285 | 175,00 | |||
| 28 | 175,00 | |||
| 20 | 175,00 | |||
| 521 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16 | 175,00 | |||
| 2 | 175,00 | |||
| 57 | 175,00 | |||
| 57 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 20 | 175,00 | |||
| 04.11.2025 | 17:19:21,081 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 04.11.2025 | 17:19:15,487 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.11.2025 | 17:19:14,747 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 04.11.2025 | 17:18:56,712 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 04.11.2025 | 17:18:47,552 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 04.11.2025 | 17:18:37,826 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 04.11.2025 | 17:18:34,834 | 500 | 175,20 | |
| 500 | 175,20 | |||
| 500 | 175,20 | |||
| 04.11.2025 | 17:18:34,646 | 740 | 175,30 | |
| 40 | 175,30 | |||
| 700 | 175,30 | |||
| 162 | 175,30 | |||
| 10 | 175,30 | |||
| 518 | 175,30 | |||
| 50 | 175,30 | |||
| 04.11.2025 | 17:18:18,483 | 1 800 | 175,30 | |
| 1 800 | 175,30 | |||
| 1 800 | 175,30 | |||
| 04.11.2025 | 17:18:16,033 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 04.11.2025 | 17:18:08,152 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 04.11.2025 | 17:18:03,091 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 04.11.2025 | 17:17:55,866 | 35 | 175,44 | |
| 35 | 175,44 | |||
| 35 | 175,44 | |||
| 04.11.2025 | 17:17:54,282 | 123 | 175,36 | |
| 123 | 175,36 | |||
| 123 | 175,36 | |||
| 04.11.2025 | 17:17:28,580 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 04.11.2025 | 17:17:18,272 | 150 | 175,32 | |
| 150 | 175,32 | |||
| 150 | 175,32 | |||
| 04.11.2025 | 17:17:06,509 | 200 | 175,28 | |
| 200 | 175,28 | |||
| 200 | 175,28 | |||
| 04.11.2025 | 17:16:58,960 | 110 | 175,18 | |
| 110 | 175,18 | |||
| 100 | 175,18 | |||
| 10 | 175,18 | |||
| 04.11.2025 | 17:16:53,713 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.11.2025 | 17:16:49,885 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 04.11.2025 | 17:16:47,951 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 04.11.2025 | 17:16:22,486 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 04.11.2025 | 17:16:18,491 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 04.11.2025 | 17:15:46,459 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 17:15:39,225 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 04.11.2025 | 17:15:35,863 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 04.11.2025 | 17:15:22,864 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 04.11.2025 | 17:15:22,612 | 114 | 175,30 | |
| 114 | 175,30 | |||
| 114 | 175,30 | |||
| 04.11.2025 | 17:15:16,527 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 04.11.2025 | 17:14:54,776 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 04.11.2025 | 17:14:53,540 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 04.11.2025 | 17:14:40,387 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 04.11.2025 | 17:14:37,367 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.11.2025 | 17:14:26,201 | 15 | 175,34 | |
| 15 | 175,34 | |||
| 15 | 175,34 | |||
| 04.11.2025 | 17:14:25,487 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 04.11.2025 | 17:14:25,389 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 04.11.2025 | 17:13:56,160 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 04.11.2025 | 17:13:48,302 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.11.2025 | 17:13:42,154 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 17:13:33,374 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 04.11.2025 | 17:13:24,921 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 17:13:12,705 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.11.2025 | 17:13:08,304 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 04.11.2025 | 17:12:58,644 | 477 | 175,00 | |
| 23 | 175,00 | |||
| 10 | 175,00 | |||
| 277 | 175,00 | |||
| 55 | 175,00 | |||
| 12 | 175,00 | |||
| 15 | 175,00 | |||
| 35 | 175,00 | |||
| 28 | 175,00 | |||
| 10 | 175,00 | |||
| 60 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 23 | 175,00 | |||
| 8 | 175,00 | |||
| 35 | 175,00 | |||
| 20 | 175,00 | |||
| 150 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 29 | 175,00 | |||
| 1 | 175,00 | |||
| 35 | 175,00 | |||
| 6 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 04.11.2025 | 17:12:57,783 | 2 000 | 175,06 | |
| 500 | 175,06 | |||
| 70 | 175,06 | |||
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 13 | 175,06 | |||
| 35 | 175,06 | |||
| 380 | 175,06 | |||
| 1 000 | 175,06 | |||
| 500 | 175,06 | |||
| 18 | 175,06 | |||
| 100 | 175,06 | |||
| 28 | 175,06 | |||
| 175 | 175,06 | |||
| 241 | 175,06 | |||
| 72 | 175,06 | |||
| 28 | 175,06 | |||
| 2 | 175,06 | |||
| 4 | 175,06 | |||
| 8 | 175,06 | |||
| 49 | 175,06 | |||
| 7 | 175,06 | |||
| 4 | 175,06 | |||
| 3 | 175,06 | |||
| 40 | 175,06 | |||
| 10 | 175,06 | |||
| 650 | 175,06 | |||
| 1 | 175,06 | |||
| 12 | 175,06 | |||
| 04.11.2025 | 17:12:57,152 | 3 500 | 175,12 | |
| 20 | 175,12 | |||
| 2 000 | 175,12 | |||
| 124 | 175,12 | |||
| 20 | 175,12 | |||
| 150 | 175,12 | |||
| 355 | 175,12 | |||
| 500 | 175,12 | |||
| 5 | 175,12 | |||
| 383 | 175,12 | |||
| 50 | 175,12 | |||
| 15 | 175,12 | |||
| 10 | 175,12 | |||
| 250 | 175,12 | |||
| 40 | 175,12 | |||
| 500 | 175,12 | |||
| 150 | 175,12 | |||
| 53 | 175,12 | |||
| 500 | 175,12 | |||
| 120 | 175,12 | |||
| 978 | 175,12 | |||
| 7 | 175,12 | |||
| 100 | 175,12 | |||
| 49 | 175,12 | |||
| 70 | 175,12 | |||
| 10 | 175,12 | |||
| 35 | 175,12 | |||
| 10 | 175,12 | |||
| 40 | 175,12 | |||
| 150 | 175,12 | |||
| 12 | 175,12 | |||
| 250 | 175,12 | |||
| 39 | 175,12 | |||
| 5 | 175,12 | |||
| 04.11.2025 | 17:12:04,035 | 1 800 | 175,00 | |
| 4 | 175,00 | |||
| 40 | 175,00 | |||
| 3 | 175,00 | |||
| 6 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 24 | 175,00 | |||
| 23 | 175,00 | |||
| 10 | 175,00 | |||
| 63 | 175,00 | |||
| 40 | 175,00 | |||
| 2 | 175,00 | |||
| 70 | 175,00 | |||
| 50 | 175,00 | |||
| 20 | 175,00 | |||
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 286 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 12 | 175,00 | |||
| 5 | 175,00 | |||
| 7 | 175,00 | |||
| 30 | 175,00 | |||
| 75 | 175,00 | |||
| 30 | 175,00 | |||
| 40 | 175,00 | |||
| 8 | 175,00 | |||
| 1 800 | 175,00 | |||
| 2 | 175,00 | |||
| 45 | 175,00 | |||
| 10 | 175,00 | |||
| 45 | 175,00 | |||
| 50 | 175,00 | |||
| 15 | 175,00 | |||
| 100 | 175,00 | |||
| 86 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 70 | 175,00 | |||
| 6 | 175,00 | |||
| 10 | 175,00 | |||
| 100 | 175,00 | |||
| 15 | 175,00 | |||
| 2 | 175,00 | |||
| 200 | 175,00 | |||
| 14 | 175,00 | |||
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 04.11.2025 | 17:11:59,996 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.11.2025 | 17:11:53,781 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 04.11.2025 | 17:11:49,361 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 04.11.2025 | 17:11:38,120 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 04.11.2025 | 17:11:32,426 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 04.11.2025 | 17:11:30,483 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 04.11.2025 | 17:11:15,846 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 04.11.2025 | 17:11:06,460 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 17:10:55,088 | 1 070 | 175,20 | |
| 1 000 | 175,20 | |||
| 50 | 175,20 | |||
| 1 070 | 175,20 | |||
| 20 | 175,20 | |||
| 04.11.2025 | 17:10:43,566 | 70 | 175,24 | |
| 50 | 175,24 | |||
| 70 | 175,24 | |||
| 20 | 175,24 | |||
| 04.11.2025 | 17:10:34,360 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 04.11.2025 | 17:10:31,740 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.11.2025 | 17:10:27,417 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 04.11.2025 | 17:10:13,522 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 04.11.2025 | 17:10:07,444 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 04.11.2025 | 17:09:58,705 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 04.11.2025 | 17:09:41,865 | 42 | 175,28 | |
| 42 | 175,28 | |||
| 42 | 175,28 | |||
| 04.11.2025 | 17:09:35,628 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 04.11.2025 | 17:09:28,543 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 04.11.2025 | 17:09:04,959 | 13 | 175,34 | |
| 13 | 175,34 | |||
| 13 | 175,34 | |||
| 04.11.2025 | 17:08:42,209 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 04.11.2025 | 17:08:21,118 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 04.11.2025 | 17:08:16,791 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 17:08:06,488 | 320 | 175,46 | |
| 320 | 175,46 | |||
| 320 | 175,46 | |||
| 04.11.2025 | 17:08:04,261 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 04.11.2025 | 17:07:32,139 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 17:07:24,711 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 04.11.2025 | 17:07:00,754 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 04.11.2025 | 17:06:48,987 | 15 | 175,44 | |
| 15 | 175,44 | |||
| 15 | 175,44 | |||
| 04.11.2025 | 17:06:24,134 | 85 | 175,38 | |
| 85 | 175,38 | |||
| 85 | 175,38 | |||
| 04.11.2025 | 17:06:20,429 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 04.11.2025 | 17:06:01,304 | 500 | 175,52 | |
| 500 | 175,52 | |||
| 500 | 175,52 | |||
| 04.11.2025 | 17:05:41,659 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 04.11.2025 | 17:05:40,691 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 04.11.2025 | 17:04:40,456 | 150 | 175,50 | |
| 150 | 175,50 | |||
| 150 | 175,50 | |||
| 04.11.2025 | 17:04:35,070 | 1 200 | 175,52 | |
| 1 200 | 175,52 | |||
| 1 200 | 175,52 | |||
| 04.11.2025 | 17:04:21,961 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 04.11.2025 | 17:04:15,886 | 340 | 175,46 | |
| 340 | 175,46 | |||
| 340 | 175,46 | |||
| 04.11.2025 | 17:03:58,771 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 04.11.2025 | 17:03:47,746 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.11.2025 | 17:03:33,023 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 04.11.2025 | 17:03:29,167 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 04.11.2025 | 17:03:22,877 | 97 | 175,44 | |
| 97 | 175,44 | |||
| 97 | 175,44 | |||
| 04.11.2025 | 17:03:05,350 | 17 | 175,54 | |
| 17 | 175,54 | |||
| 17 | 175,54 | |||
| 04.11.2025 | 17:03:03,473 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 17:02:57,141 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 04.11.2025 | 17:02:53,012 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 04.11.2025 | 17:02:46,942 | 256 | 175,56 | |
| 256 | 175,56 | |||
| 256 | 175,56 | |||
| 04.11.2025 | 17:02:27,544 | 20 | 175,50 | |
| 4 | 175,50 | |||
| 16 | 175,50 | |||
| 20 | 175,50 | |||
| 04.11.2025 | 17:02:11,299 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 04.11.2025 | 17:01:39,347 | 33 | 175,58 | |
| 33 | 175,58 | |||
| 33 | 175,58 | |||
| 04.11.2025 | 17:01:28,149 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 04.11.2025 | 17:01:28,042 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 04.11.2025 | 17:01:26,432 | 110 | 175,62 | |
| 110 | 175,62 | |||
| 110 | 175,62 | |||
| 04.11.2025 | 17:01:21,887 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 04.11.2025 | 17:01:13,568 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 04.11.2025 | 17:01:08,784 | 56 | 175,56 | |
| 56 | 175,56 | |||
| 56 | 175,56 | |||
| 04.11.2025 | 17:01:05,434 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 04.11.2025 | 17:00:31,229 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 04.11.2025 | 17:00:08,858 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 04.11.2025 | 17:00:07,642 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 04.11.2025 | 17:00:03,476 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 04.11.2025 | 17:00:00,472 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 04.11.2025 | 16:59:57,711 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 04.11.2025 | 16:59:38,919 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 04.11.2025 | 16:59:34,096 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 04.11.2025 | 16:58:47,293 | 9 | 175,52 | |
| 9 | 175,52 | |||
| 9 | 175,52 | |||
| 04.11.2025 | 16:58:40,811 | 150 | 175,40 | |
| 150 | 175,40 | |||
| 150 | 175,40 | |||
| 04.11.2025 | 16:58:40,376 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 04.11.2025 | 16:58:27,986 | 881 | 175,28 | |
| 881 | 175,28 | |||
| 881 | 175,28 | |||
| 04.11.2025 | 16:58:09,670 | 130 | 175,24 | |
| 130 | 175,24 | |||
| 130 | 175,24 | |||
| 04.11.2025 | 16:57:53,540 | 36 | 175,18 | |
| 36 | 175,18 | |||
| 36 | 175,18 | |||
| 04.11.2025 | 16:57:17,641 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 16:57:15,602 | 16 | 175,16 | |
| 16 | 175,16 | |||
| 16 | 175,16 | |||
| 04.11.2025 | 16:57:09,082 | 320 | 175,10 | |
| 5 | 175,10 | |||
| 75 | 175,10 | |||
| 320 | 175,10 | |||
| 100 | 175,10 | |||
| 140 | 175,10 | |||
| 04.11.2025 | 16:57:05,758 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 16:57:02,255 | 37 | 175,16 | |
| 37 | 175,16 | |||
| 37 | 175,16 | |||
| 04.11.2025 | 16:57:01,352 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 16:56:59,923 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 04.11.2025 | 16:56:53,893 | 106 | 175,18 | |
| 106 | 175,18 | |||
| 106 | 175,18 | |||
| 04.11.2025 | 16:56:48,096 | 59 | 175,12 | |
| 9 | 175,12 | |||
| 50 | 175,12 | |||
| 59 | 175,12 | |||
| 04.11.2025 | 16:56:38,583 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 04.11.2025 | 16:56:20,295 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 04.11.2025 | 16:56:10,386 | 12 | 175,20 | |
| 12 | 175,20 | |||
| 12 | 175,20 | |||
| 04.11.2025 | 16:56:00,849 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 04.11.2025 | 16:56:00,682 | 340 | 175,30 | |
| 280 | 175,30 | |||
| 340 | 175,30 | |||
| 60 | 175,30 | |||
| 04.11.2025 | 16:55:51,284 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 04.11.2025 | 16:55:51,233 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 04.11.2025 | 16:55:41,543 | 16 | 175,38 | |
| 16 | 175,38 | |||
| 16 | 175,38 | |||
| 04.11.2025 | 16:55:38,464 | 47 | 175,40 | |
| 47 | 175,40 | |||
| 47 | 175,40 | |||
| 04.11.2025 | 16:55:38,268 | 661 | 175,40 | |
| 500 | 175,40 | |||
| 55 | 175,40 | |||
| 661 | 175,40 | |||
| 6 | 175,40 | |||
| 100 | 175,40 | |||
| 04.11.2025 | 16:55:31,178 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 04.11.2025 | 16:55:27,398 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 04.11.2025 | 16:55:12,548 | 75 | 175,44 | |
| 75 | 175,44 | |||
| 75 | 175,44 | |||
| 04.11.2025 | 16:54:55,666 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 04.11.2025 | 16:54:37,212 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 04.11.2025 | 16:54:28,000 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 04.11.2025 | 16:53:43,805 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 04.11.2025 | 16:53:42,069 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 04.11.2025 | 16:53:38,830 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 04.11.2025 | 16:53:35,634 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 04.11.2025 | 16:53:24,940 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 04.11.2025 | 16:53:23,827 | 500 | 175,58 | |
| 500 | 175,58 | |||
| 500 | 175,58 | |||
| 04.11.2025 | 16:52:53,055 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 04.11.2025 | 16:52:31,134 | 175 | 175,40 | |
| 175 | 175,40 | |||
| 175 | 175,40 | |||
| 04.11.2025 | 16:52:16,175 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 04.11.2025 | 16:52:15,533 | 205 | 175,48 | |
| 205 | 175,48 | |||
| 205 | 175,48 | |||
| 04.11.2025 | 16:52:06,778 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 04.11.2025 | 16:51:56,078 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 04.11.2025 | 16:51:49,362 | 135 | 175,50 | |
| 97 | 175,50 | |||
| 135 | 175,50 | |||
| 20 | 175,50 | |||
| 18 | 175,50 | |||
| 04.11.2025 | 16:51:38,039 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 04.11.2025 | 16:51:31,391 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 04.11.2025 | 16:51:29,617 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 04.11.2025 | 16:50:03,501 | 555 | 175,74 | |
| 555 | 175,74 | |||
| 555 | 175,74 | |||
| 04.11.2025 | 16:49:43,984 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 04.11.2025 | 16:49:43,449 | 14 | 175,80 | |
| 14 | 175,80 | |||
| 14 | 175,80 | |||
| 04.11.2025 | 16:49:25,861 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 04.11.2025 | 16:49:06,449 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 04.11.2025 | 16:48:42,268 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.11.2025 | 16:48:41,075 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 04.11.2025 | 16:48:04,164 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 04.11.2025 | 16:47:49,477 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 04.11.2025 | 16:47:38,415 | 33 | 176,06 | |
| 33 | 176,06 | |||
| 33 | 176,06 | |||
| 04.11.2025 | 16:47:28,587 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 04.11.2025 | 16:47:18,436 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 04.11.2025 | 16:47:04,335 | 56 | 176,06 | |
| 56 | 176,06 | |||
| 56 | 176,06 | |||
| 04.11.2025 | 16:47:02,682 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 16:46:53,183 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 04.11.2025 | 16:46:50,784 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 04.11.2025 | 16:46:40,923 | 37 | 176,00 | |
| 37 | 176,00 | |||
| 19 | 176,00 | |||
| 18 | 176,00 | |||
| 04.11.2025 | 16:46:29,060 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 16:46:18,206 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 16:46:06,235 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 16:45:59,087 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 16:45:36,527 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 04.11.2025 | 16:45:07,179 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 04.11.2025 | 16:44:57,865 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 04.11.2025 | 16:44:50,266 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 04.11.2025 | 16:44:26,863 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 04.11.2025 | 16:44:12,048 | 29 | 175,84 | |
| 29 | 175,84 | |||
| 29 | 175,84 | |||
| 04.11.2025 | 16:44:11,444 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 04.11.2025 | 16:43:56,330 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 04.11.2025 | 16:43:55,049 | 120 | 175,94 | |
| 120 | 175,94 | |||
| 120 | 175,94 | |||
| 04.11.2025 | 16:43:15,113 | 120 | 175,88 | |
| 120 | 175,88 | |||
| 120 | 175,88 | |||
| 04.11.2025 | 16:42:45,955 | 35 | 175,86 | |
| 35 | 175,86 | |||
| 35 | 175,86 | |||
| 04.11.2025 | 16:42:37,764 | 1 250 | 175,92 | |
| 1 250 | 175,92 | |||
| 1 250 | 175,92 | |||
| 04.11.2025 | 16:42:35,750 | 200 | 175,86 | |
| 200 | 175,86 | |||
| 200 | 175,86 | |||
| 04.11.2025 | 16:42:17,130 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 04.11.2025 | 16:42:12,169 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 04.11.2025 | 16:42:03,172 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 04.11.2025 | 16:42:02,023 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 04.11.2025 | 16:41:55,574 | 282 | 176,04 | |
| 282 | 176,04 | |||
| 282 | 176,04 | |||
| 04.11.2025 | 16:41:49,492 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 04.11.2025 | 16:41:42,347 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 16:41:36,268 | 450 | 176,14 | |
| 450 | 176,14 | |||
| 450 | 176,14 | |||
| 04.11.2025 | 16:41:27,441 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 04.11.2025 | 16:41:25,503 | 239 | 176,10 | |
| 239 | 176,10 | |||
| 239 | 176,10 | |||
| 04.11.2025 | 16:41:01,808 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 04.11.2025 | 16:40:38,984 | 186 | 176,12 | |
| 186 | 176,12 | |||
| 186 | 176,12 | |||
| 04.11.2025 | 16:40:26,875 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 04.11.2025 | 16:40:11,698 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 16:40:05,878 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.11.2025 | 16:40:05,764 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 04.11.2025 | 16:39:55,901 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 04.11.2025 | 16:39:52,481 | 14 | 175,90 | |
| 14 | 175,90 | |||
| 14 | 175,90 | |||
| 04.11.2025 | 16:39:36,658 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 04.11.2025 | 16:39:33,166 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 04.11.2025 | 16:39:22,320 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 04.11.2025 | 16:39:21,454 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 04.11.2025 | 16:39:09,948 | 8 | 175,80 | |
| 8 | 175,80 | |||
| 8 | 175,80 | |||
| 04.11.2025 | 16:39:04,986 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 16:38:46,445 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:38:38,542 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 04.11.2025 | 16:38:38,016 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:38:37,310 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 04.11.2025 | 16:38:20,893 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 04.11.2025 | 16:38:20,651 | 53 | 175,56 | |
| 53 | 175,56 | |||
| 53 | 175,56 | |||
| 04.11.2025 | 16:38:13,994 | 35 | 175,64 | |
| 35 | 175,64 | |||
| 35 | 175,64 | |||
| 04.11.2025 | 16:38:02,460 | 25 | 175,46 | |
| 25 | 175,46 | |||
| 25 | 175,46 | |||
| 04.11.2025 | 16:37:25,493 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 04.11.2025 | 16:37:20,449 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 16:37:13,620 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 04.11.2025 | 16:37:09,566 | 28 | 175,54 | |
| 28 | 175,54 | |||
| 28 | 175,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00