Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4132

5619

42,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	11:17:46,661	5		42,635
			5	42,635
			5	42,635
04.08.2025	11:17:29,075	9		42,635
			9	42,635
			9	42,635
04.08.2025	11:17:26,503	35		42,635
			35	42,635
			35	42,635
04.08.2025	11:17:24,189	70		42,635
			70	42,635
			70	42,635
04.08.2025	11:17:23,003	23		42,635
			23	42,635
			23	42,635
04.08.2025	11:17:22,914	200		42,625
			200	42,625
			200	42,625
04.08.2025	11:17:14,184	20		42,635
			20	42,635
			20	42,635
04.08.2025	11:17:13,431	76		42,64
			76	42,64
			76	42,64
04.08.2025	11:17:11,368	75		42,65
			50	42,65
			75	42,65
			25	42,65
04.08.2025	11:17:11,233	200		42,66
			200	42,66
			200	42,66
04.08.2025	11:17:09,621	600		42,67
			600	42,67
			600	42,67
04.08.2025	11:17:02,523	10		42,665
			10	42,665
			10	42,665
04.08.2025	11:17:01,744	70		42,675
			70	42,675
			70	42,675
04.08.2025	11:16:47,168	58		42,675
			58	42,675
			58	42,675
04.08.2025	11:16:41,082	149		42,675
			149	42,675
			149	42,675
04.08.2025	11:16:40,534	45		42,675
			45	42,675
			45	42,675
04.08.2025	11:16:29,470	60		42,675
			60	42,675
			60	42,675
04.08.2025	11:16:21,381	70		42,675
			70	42,675
			70	42,675
04.08.2025	11:16:21,282	8		42,675
			8	42,675
			8	42,675
04.08.2025	11:16:17,529	20		42,675
			20	42,675
			20	42,675
04.08.2025	11:16:07,925	10		42,675
			10	42,675
			10	42,675
04.08.2025	11:16:05,237	244		42,665
			244	42,665
			244	42,665
04.08.2025	11:16:04,436	10		42,675
			10	42,675
			10	42,675
04.08.2025	11:16:03,776	2		42,675
			2	42,675
			2	42,675
04.08.2025	11:15:59,869	35		42,675
			35	42,675
			35	42,675
04.08.2025	11:15:59,815	24		42,675
			24	42,675
			24	42,675
04.08.2025	11:15:55,702	20		42,665
			20	42,665
			20	42,665
04.08.2025	11:15:51,167	165		42,675
			165	42,675
			165	42,675
04.08.2025	11:15:46,541	24		42,665
			24	42,665
			24	42,665
04.08.2025	11:15:39,039	50		42,665
			50	42,665
			50	42,665
04.08.2025	11:15:38,709	15		42,665
			15	42,665
			15	42,665
04.08.2025	11:15:37,982	200		42,665
			200	42,665
			200	42,665
04.08.2025	11:15:35,528	20		42,665
			20	42,665
			20	42,665
04.08.2025	11:15:33,913	300		42,665
			300	42,665
			300	42,665
04.08.2025	11:15:32,890	2		42,665
			2	42,665
			2	42,665
04.08.2025	11:15:31,074	28		42,665
			28	42,665
			28	42,665
04.08.2025	11:15:28,521	1 000		42,665
			1 000	42,665
			1 000	42,665
04.08.2025	11:15:18,469	50		42,665
			50	42,665
			50	42,665
04.08.2025	11:15:18,081	100		42,665
			100	42,665
			100	42,665
04.08.2025	11:15:18,003	24		42,645
			24	42,645
			24	42,645
04.08.2025	11:15:17,598	3		42,645
			3	42,645
			3	42,645
04.08.2025	11:15:12,661	1		42,665
			1	42,665
			1	42,665
04.08.2025	11:15:10,746	35		42,68
			35	42,68
			35	42,68
04.08.2025	11:15:09,038	12		42,68
			12	42,68
			12	42,68
04.08.2025	11:15:07,578	10		42,68
			10	42,68
			10	42,68
04.08.2025	11:15:06,236	23		42,68
			23	42,68
			23	42,68
04.08.2025	11:15:05,164	24		42,68
			24	42,68
			24	42,68
04.08.2025	11:15:04,004	3		42,68
			3	42,68
			3	42,68
04.08.2025	11:15:03,515	22		42,68
			22	42,68
			22	42,68
04.08.2025	11:15:02,744	25		42,68
			25	42,68
			25	42,68
04.08.2025	11:14:53,360	117		42,68
			117	42,68
			117	42,68
04.08.2025	11:14:52,110	8		42,685
			8	42,685
			8	42,685
04.08.2025	11:14:45,086	2 400		42,685
			2 400	42,685
			2 400	42,685
04.08.2025	11:14:32,155	100		42,685
			100	42,685
			100	42,685
04.08.2025	11:14:27,896	75		42,68
			75	42,68
			75	42,68
04.08.2025	11:14:25,331	120		42,68
			120	42,68
			120	42,68
04.08.2025	11:14:24,806	20		42,68
			20	42,68
			20	42,68
04.08.2025	11:14:24,546	60		42,68
			60	42,68
			60	42,68
04.08.2025	11:14:19,915	1		42,68
			1	42,68
			1	42,68
04.08.2025	11:14:14,581	6		42,68
			6	42,68
			6	42,68
04.08.2025	11:14:12,573	10		42,68
			10	42,68
			10	42,68
04.08.2025	11:14:10,182	235		42,68
			235	42,68
			235	42,68
04.08.2025	11:13:54,062	250		42,66
			250	42,66
			250	42,66
04.08.2025	11:13:52,797	22		42,68
			22	42,68
			22	42,68
04.08.2025	11:13:52,307	15		42,68
			15	42,68
			15	42,68
04.08.2025	11:13:49,229	60		42,68
			60	42,68
			60	42,68
04.08.2025	11:13:43,779	25		42,68
			25	42,68
			25	42,68
04.08.2025	11:13:42,842	15		42,68
			15	42,68
			15	42,68
04.08.2025	11:13:17,511	400		42,64
			400	42,64
			400	42,64
04.08.2025	11:13:11,184	24		42,65
			24	42,65
			24	42,65
04.08.2025	11:13:01,227	10		42,65
			10	42,65
			10	42,65
04.08.2025	11:13:00,143	25		42,65
			25	42,65
			25	42,65
04.08.2025	11:12:57,998	35		42,645
			35	42,645
			35	42,645
04.08.2025	11:12:56,785	250		42,625
			250	42,625
			250	42,625
04.08.2025	11:12:52,963	20		42,645
			20	42,645
			20	42,645
04.08.2025	11:12:48,676	10		42,645
			10	42,645
			10	42,645
04.08.2025	11:12:48,487	100		42,645
			100	42,645
			100	42,645
04.08.2025	11:12:48,150	25		42,645
			25	42,645
			25	42,645
04.08.2025	11:12:16,477	24		42,65
			24	42,65
			24	42,65
04.08.2025	11:12:11,218	80		42,635
			80	42,635
			80	42,635
04.08.2025	11:12:11,145	28		42,635
			28	42,635
			28	42,635
04.08.2025	11:12:08,741	10		42,635
			10	42,635
			10	42,635
04.08.2025	11:12:01,370	100		42,645
			100	42,645
			100	42,645
04.08.2025	11:12:00,713	300		42,625
			300	42,625
			300	42,625
04.08.2025	11:12:00,618	5		42,635
			5	42,635
			5	42,635
04.08.2025	11:11:56,651	15		42,645
			15	42,645
			15	42,645
04.08.2025	11:11:47,674	6		42,645
			6	42,645
			6	42,645
04.08.2025	11:11:37,924	67		42,645
			67	42,645
			67	42,645
04.08.2025	11:11:32,460	10		42,65
			10	42,65
			10	42,65
04.08.2025	11:11:30,496	152		42,655
			152	42,655
			152	42,655
04.08.2025	11:11:29,095	21		42,665
			21	42,665
			21	42,665
04.08.2025	11:11:22,767	50		42,68
			50	42,68
			50	42,68
04.08.2025	11:11:17,590	4		42,66
			4	42,66
			4	42,66
04.08.2025	11:11:15,500	300		42,68
			300	42,68
			300	42,68
04.08.2025	11:11:14,915	70		42,68
			70	42,68
			70	42,68
04.08.2025	11:11:13,459	100		42,68
			100	42,68
			100	42,68
04.08.2025	11:11:09,653	45		42,665
			45	42,665
			45	42,665
04.08.2025	11:11:07,459	30		42,665
			30	42,665
			30	42,665
04.08.2025	11:10:54,726	75		42,665
			75	42,665
			75	42,665
04.08.2025	11:10:53,078	234		42,665
			234	42,665
			234	42,665
04.08.2025	11:10:49,919	8		42,665
			8	42,665
			8	42,665
04.08.2025	11:10:48,511	13		42,665
			13	42,665
			13	42,665
04.08.2025	11:10:44,983	15		42,665
			15	42,665
			15	42,665
04.08.2025	11:10:43,676	24		42,665
			24	42,665
			24	42,665
04.08.2025	11:10:38,686	70		42,665
			70	42,665
			70	42,665
04.08.2025	11:10:38,163	50		42,665
			50	42,665
			50	42,665
04.08.2025	11:10:30,906	24		42,68
			24	42,68
			24	42,68
04.08.2025	11:10:28,638	20		42,68
			20	42,68
			20	42,68
04.08.2025	11:10:25,057	70		42,68
			70	42,68
			70	42,68
04.08.2025	11:10:06,663	18		42,68
			18	42,68
			18	42,68
04.08.2025	11:09:56,193	120		42,66
			120	42,66
			120	42,66
04.08.2025	11:09:50,229	10		42,68
			10	42,68
			10	42,68
04.08.2025	11:09:43,571	20		42,665
			20	42,665
			20	42,665
04.08.2025	11:09:40,871	5		42,665
			5	42,665
			5	42,665
04.08.2025	11:09:26,721	10		42,665
			10	42,665
			10	42,665
04.08.2025	11:09:25,310	200		42,665
			200	42,665
			200	42,665
04.08.2025	11:09:19,902	23		42,65
			23	42,65
			23	42,65
04.08.2025	11:09:10,848	100		42,65
			100	42,65
			100	42,65
04.08.2025	11:09:03,783	30		42,65
			30	42,65
			30	42,65
04.08.2025	11:09:02,969	120		42,65
			120	42,65
			120	42,65
04.08.2025	11:08:54,489	200		42,65
			200	42,65
			200	42,65
04.08.2025	11:08:53,298	1 000		42,64
			1 000	42,64
			1 000	42,64
04.08.2025	11:08:51,150	60		42,65
			60	42,65
			60	42,65
04.08.2025	11:08:37,734	8		42,64
			8	42,64
			8	42,64
04.08.2025	11:08:35,462	70		42,645
			70	42,645
			70	42,645
04.08.2025	11:08:34,202	740		42,645
			740	42,645
			740	42,645
04.08.2025	11:08:25,647	150		42,645
			150	42,645
			150	42,645
04.08.2025	11:08:22,465	2		42,655
			2	42,655
			2	42,655
04.08.2025	11:08:18,793	12		42,655
			12	42,655
			12	42,655
04.08.2025	11:08:08,583	25		42,65
			25	42,65
			25	42,65
04.08.2025	11:08:08,363	35		42,65
			35	42,65
			35	42,65
04.08.2025	11:07:53,448	2 000		42,65
			2 000	42,65
			2 000	42,65
04.08.2025	11:07:47,605	1 500		42,635
			1 500	42,635
			1 500	42,635
04.08.2025	11:07:46,720	42		42,635
			42	42,635
			42	42,635
04.08.2025	11:07:46,509	1 000		42,625
			1 000	42,625
			1 000	42,625
04.08.2025	11:07:30,728	3		42,65
			3	42,65
			3	42,65
04.08.2025	11:07:24,902	1		42,65
			1	42,65
			1	42,65
04.08.2025	11:07:19,531	100		42,68
			100	42,68
			100	42,68
04.08.2025	11:07:14,612	100		42,69
			100	42,69
			100	42,69
04.08.2025	11:06:49,658	100		42,635
			100	42,635
			100	42,635
04.08.2025	11:06:47,084	120		42,635
			120	42,635
			120	42,635
04.08.2025	11:06:44,907	75		42,635
			75	42,635
			75	42,635
04.08.2025	11:06:37,987	95		42,60
			50	42,60
			45	42,60
			95	42,60
04.08.2025	11:06:37,907	30		42,605
			30	42,605
			30	42,605
04.08.2025	11:06:34,974	115		42,61
			100	42,61
			15	42,61
			115	42,61
04.08.2025	11:06:22,641	60		42,615
			60	42,615
			60	42,615
04.08.2025	11:06:07,110	480		42,615
			480	42,615
			480	42,615
04.08.2025	11:06:05,004	3		42,615
			3	42,615
			3	42,615
04.08.2025	11:06:00,084	50		42,625
			50	42,625
			50	42,625
04.08.2025	11:05:57,361	100		42,625
			100	42,625
			100	42,625
04.08.2025	11:05:55,124	8		42,625
			8	42,625
			8	42,625
04.08.2025	11:05:54,370	300		42,625
			300	42,625
			300	42,625
04.08.2025	11:05:53,540	3		42,625
			3	42,625
			3	42,625
04.08.2025	11:05:53,264	6		42,625
			6	42,625
			6	42,625
04.08.2025	11:05:31,179	6		42,635
			6	42,635
			6	42,635
04.08.2025	11:05:29,696	500		42,635
			500	42,635
			500	42,635
04.08.2025	11:05:26,938	5		42,635
			5	42,635
			5	42,635
04.08.2025	11:05:18,299	100		42,625
			100	42,625
			100	42,625
04.08.2025	11:05:12,359	2		42,625
			2	42,625
			2	42,625
04.08.2025	11:05:07,527	140		42,625
			140	42,625
			140	42,625
04.08.2025	11:05:06,393	100		42,625
			100	42,625
			100	42,625
04.08.2025	11:04:58,381	60		42,64
			60	42,64
			60	42,64
04.08.2025	11:04:55,980	100		42,625
			100	42,625
			100	42,625
04.08.2025	11:04:50,648	25		42,61
			25	42,61
			25	42,61
04.08.2025	11:04:45,624	120		42,61
			120	42,61
			120	42,61
04.08.2025	11:04:39,660	10		42,61
			10	42,61
			10	42,61
04.08.2025	11:04:38,747	250		42,61
			250	42,61
			250	42,61
04.08.2025	11:04:38,534	75		42,595
			75	42,595
			75	42,595
04.08.2025	11:04:35,192	60		42,595
			60	42,595
			60	42,595
04.08.2025	11:04:32,680	130		42,605
			130	42,605
			130	42,605
04.08.2025	11:04:32,571	20		42,595
			20	42,595
			20	42,595
04.08.2025	11:04:31,489	120		42,595
			120	42,595
			120	42,595
04.08.2025	11:04:22,827	25		42,605
			25	42,605
			25	42,605
04.08.2025	11:04:21,186	120		42,605
			120	42,605
			120	42,605
04.08.2025	11:04:20,804	50		42,59
			50	42,59
			50	42,59
04.08.2025	11:04:19,074	35		42,59
			35	42,59
			35	42,59
04.08.2025	11:04:12,121	2		42,605
			2	42,605
			2	42,605
04.08.2025	11:04:05,825	945		42,605
			945	42,605
			945	42,605
04.08.2025	11:03:54,344	50		42,605
			50	42,605
			50	42,605
04.08.2025	11:03:46,136	150		42,59
			50	42,59
			100	42,59
			150	42,59
04.08.2025	11:03:42,909	10		42,605
			10	42,605
			10	42,605
04.08.2025	11:03:18,641	18		42,625
			18	42,625
			18	42,625
04.08.2025	11:03:15,160	5		42,635
			5	42,635
			5	42,635
04.08.2025	11:03:14,236	46		42,635
			46	42,635
			46	42,635
04.08.2025	11:03:06,161	4		42,62
			4	42,62
			4	42,62
04.08.2025	11:03:06,066	20		42,635
			20	42,635
			20	42,635
04.08.2025	11:02:55,927	30		42,635
			30	42,635
			30	42,635
04.08.2025	11:02:53,635	10		42,625
			10	42,625
			10	42,625
04.08.2025	11:02:52,288	50		42,60
			50	42,60
			50	42,60
04.08.2025	11:02:49,122	7		42,59
			7	42,59
			7	42,59
04.08.2025	11:02:49,049	115		42,59
			115	42,59
			115	42,59
04.08.2025	11:02:44,431	35		42,59
			35	42,59
			35	42,59
04.08.2025	11:02:41,797	1 333		42,59
			1 333	42,59
			1 333	42,59
04.08.2025	11:02:41,640	189		42,60
			150	42,60
			39	42,60
			189	42,60
04.08.2025	11:02:35,734	120		42,62
			120	42,62
			120	42,62
04.08.2025	11:02:31,109	20		42,62
			20	42,62
			20	42,62
04.08.2025	11:02:29,108	1		42,62
			1	42,62
			1	42,62
04.08.2025	11:02:28,190	50		42,62
			50	42,62
			50	42,62
04.08.2025	11:02:24,952	2		42,62
			2	42,62
			2	42,62
04.08.2025	11:02:21,984	50		42,62
			50	42,62
			50	42,62
04.08.2025	11:02:17,672	40		42,62
			40	42,62
			40	42,62
04.08.2025	11:02:15,037	30		42,62
			30	42,62
			30	42,62
04.08.2025	11:02:13,512	23		42,62
			23	42,62
			23	42,62
04.08.2025	11:02:10,973	7		42,62
			7	42,62
			7	42,62
04.08.2025	11:02:08,526	100		42,62
			100	42,62
			100	42,62
04.08.2025	11:02:05,518	9		42,62
			9	42,62
			9	42,62
04.08.2025	11:01:58,632	12		42,65
			12	42,65
			12	42,65
04.08.2025	11:01:56,521	40		42,67
			40	42,67
			40	42,67
04.08.2025	11:01:55,684	12		42,67
			12	42,67
			12	42,67
04.08.2025	11:01:52,519	200		42,66
			200	42,66
			200	42,66
04.08.2025	11:01:44,986	40		42,67
			40	42,67
			40	42,67
04.08.2025	11:01:40,445	25		42,67
			25	42,67
			25	42,67
04.08.2025	11:01:36,045	1 500		42,67
			1 500	42,67
			1 500	42,67
04.08.2025	11:01:35,545	33		42,66
			33	42,66
			33	42,66
04.08.2025	11:01:32,228	20		42,67
			20	42,67
			20	42,67
04.08.2025	11:01:30,141	10		42,67
			10	42,67
			10	42,67
04.08.2025	11:01:13,580	24		42,685
			24	42,685
			24	42,685
04.08.2025	11:01:07,721	150		42,685
			150	42,685
			150	42,685
04.08.2025	11:01:06,506	80		42,685
			80	42,685
			80	42,685
04.08.2025	11:01:05,653	5		42,685
			5	42,685
			5	42,685
04.08.2025	11:01:05,346	29		42,685
			29	42,685
			29	42,685
04.08.2025	11:00:54,927	45		42,685
			45	42,685
			45	42,685
04.08.2025	11:00:52,844	1 000		42,69
			1 000	42,69
			1 000	42,69
04.08.2025	11:00:52,403	12		42,69
			12	42,69
			12	42,69
04.08.2025	11:00:51,987	5		42,69
			5	42,69
			5	42,69
04.08.2025	11:00:49,666	800		42,69
			800	42,69
			800	42,69
04.08.2025	11:00:47,004	80		42,69
			80	42,69
			80	42,69
04.08.2025	11:00:46,475	120		42,67
			120	42,67
			120	42,67
04.08.2025	11:00:43,827	60		42,69
			60	42,69
			60	42,69
04.08.2025	11:00:43,464	1 500		42,69
			1 500	42,69
			1 500	42,69
04.08.2025	11:00:34,127	47		42,68
			47	42,68
			47	42,68
04.08.2025	11:00:28,528	18		42,685
			18	42,685
			18	42,685
04.08.2025	11:00:28,075	773		42,685
			773	42,685
			773	42,685
04.08.2025	11:00:24,724	15		42,685
			15	42,685
			15	42,685
04.08.2025	11:00:21,910	20		42,685
			20	42,685
			20	42,685
04.08.2025	11:00:16,589	3		42,685
			3	42,685
			3	42,685
04.08.2025	11:00:13,459	370		42,67
			370	42,67
			370	42,67
04.08.2025	11:00:00,496	1		42,69
			1	42,69
			1	42,69
04.08.2025	10:59:59,849	219		42,69
			219	42,69
			219	42,69
04.08.2025	10:59:56,518	2		42,69
			2	42,69
			2	42,69
04.08.2025	10:59:51,856	3		42,70
			3	42,70
			3	42,70
04.08.2025	10:59:51,252	10		42,705
			10	42,705
			10	42,705
04.08.2025	10:59:35,150	25		42,68
			25	42,68
			25	42,68
04.08.2025	10:59:31,346	500		42,68
			500	42,68
			500	42,68
04.08.2025	10:59:28,191	50		42,665
			50	42,665
			50	42,665
04.08.2025	10:59:27,024	10		42,665
			10	42,665
			10	42,665
04.08.2025	10:59:23,792	100		42,65
			100	42,65
			100	42,65
04.08.2025	10:59:23,715	120		42,665
			120	42,665
			120	42,665
04.08.2025	10:59:17,423	3		42,65
			3	42,65
			3	42,65
04.08.2025	10:59:17,014	12		42,665
			12	42,665
			12	42,665
04.08.2025	10:59:08,938	20		42,665
			20	42,665
			20	42,665
04.08.2025	10:59:03,242	100		42,655
			100	42,655
			100	42,655
04.08.2025	10:59:00,135	20		42,655
			20	42,655
			20	42,655
04.08.2025	10:58:57,479	23		42,665
			23	42,665
			23	42,665
04.08.2025	10:58:55,307	25		42,665
			25	42,665
			25	42,665
04.08.2025	10:58:52,966	3		42,665
			3	42,665
			3	42,665
04.08.2025	10:58:51,895	25		42,64
			25	42,64
			25	42,64
04.08.2025	10:58:47,721	20		42,665
			20	42,665
			20	42,665
04.08.2025	10:58:36,061	10		42,65
			10	42,65
			10	42,65
04.08.2025	10:58:35,887	250		42,65
			250	42,65
			250	42,65
04.08.2025	10:58:30,855	100		42,65
			100	42,65
			100	42,65
04.08.2025	10:58:21,634	100		42,635
			100	42,635
			100	42,635
04.08.2025	10:58:20,665	3		42,625
			3	42,625
			3	42,625
04.08.2025	10:58:19,742	30		42,625
			30	42,625
			30	42,625
04.08.2025	10:58:18,344	40		42,635
			40	42,635
			40	42,635
04.08.2025	10:58:17,199	117		42,635
			117	42,635
			117	42,635
04.08.2025	10:58:05,189	65		42,67
			65	42,67
			65	42,67
04.08.2025	10:57:58,820	1		42,67
			1	42,67
			1	42,67
04.08.2025	10:57:56,305	4		42,68
			4	42,68
			4	42,68
04.08.2025	10:57:55,763	50		42,68
			50	42,68
			50	42,68
04.08.2025	10:57:55,336	500		42,665
			500	42,665
			500	42,665
04.08.2025	10:57:54,246	50		42,68
			50	42,68
			50	42,68
04.08.2025	10:57:46,873	200		42,68
			200	42,68
			200	42,68
04.08.2025	10:57:43,338	100		42,66
			100	42,66
			100	42,66
04.08.2025	10:57:34,497	100		42,64
			100	42,64
			100	42,64
04.08.2025	10:57:25,344	10		42,62
			10	42,62
			10	42,62
04.08.2025	10:57:17,260	100		42,625
			100	42,625
			100	42,625
04.08.2025	10:57:14,717	50		42,625
			50	42,625
			50	42,625
04.08.2025	10:57:10,611	47		42,625
			47	42,625
			47	42,625
04.08.2025	10:56:47,557	4		42,52
			4	42,52
			4	42,52
04.08.2025	10:56:46,226	50		42,535
			50	42,535
			50	42,535
04.08.2025	10:56:42,495	30		42,52
			30	42,52
			30	42,52
04.08.2025	10:56:29,526	56		42,52
			56	42,52
			56	42,52
04.08.2025	10:56:28,422	20		42,535
			20	42,535
			20	42,535
04.08.2025	10:56:28,334	24		42,535
			24	42,535
			24	42,535
04.08.2025	10:56:26,314	8		42,535
			8	42,535
			8	42,535
04.08.2025	10:56:23,961	1		42,52
			1	42,52
			1	42,52
04.08.2025	10:56:23,798	38		42,535
			38	42,535
			38	42,535
04.08.2025	10:56:15,695	100		42,535
			100	42,535
			100	42,535
04.08.2025	10:56:15,258	22		42,545
			22	42,545
			22	42,545
04.08.2025	10:56:08,990	66		42,54
			66	42,54
			66	42,54
04.08.2025	10:56:07,430	25		42,545
			25	42,545
			25	42,545
04.08.2025	10:56:05,488	11		42,545
			11	42,545
			11	42,545
04.08.2025	10:56:02,982	49		42,55
			24	42,55
			25	42,55
			49	42,55
04.08.2025	10:56:01,734	20		42,555
			20	42,555
			20	42,555
04.08.2025	10:55:54,413	31		42,575
			31	42,575
			31	42,575
04.08.2025	10:55:50,076	60		42,59
			60	42,59
			60	42,59
04.08.2025	10:55:48,208	46		42,59
			46	42,59
			46	42,59
04.08.2025	10:55:43,565	1		42,59
			1	42,59
			1	42,59
04.08.2025	10:55:39,809	719		42,59
			719	42,59
			719	42,59
04.08.2025	10:55:29,745	50		42,59
			50	42,59
			50	42,59
04.08.2025	10:55:17,483	50		42,595
			50	42,595
			50	42,595
04.08.2025	10:55:05,207	1		42,605
			1	42,605
			1	42,605
04.08.2025	10:55:03,381	10		42,605
			10	42,605
			10	42,605
04.08.2025	10:54:57,661	4		42,595
			4	42,595
			4	42,595
04.08.2025	10:54:53,086	25		42,595
			25	42,595
			25	42,595
04.08.2025	10:54:47,331	70		42,585
			70	42,585
			70	42,585
04.08.2025	10:54:46,918	118		42,585
			118	42,585
			118	42,585
04.08.2025	10:54:41,711	15		42,585
			15	42,585
			15	42,585
04.08.2025	10:54:40,012	39		42,585
			39	42,585
			39	42,585
04.08.2025	10:54:35,550	18		42,585
			18	42,585
			18	42,585
04.08.2025	10:54:32,518	23		42,59
			23	42,59
			23	42,59
04.08.2025	10:54:20,017	15		42,59
			15	42,59
			15	42,59
04.08.2025	10:54:19,277	170		42,60
			150	42,60
			170	42,60
			20	42,60
04.08.2025	10:54:17,633	3		42,59
			3	42,59
			3	42,59
04.08.2025	10:54:15,215	150		42,605
			150	42,605
			150	42,605
04.08.2025	10:54:14,115	293		42,605
			293	42,605
			293	42,605
04.08.2025	10:54:09,634	70		42,635
			70	42,635
			70	42,635
04.08.2025	10:54:04,551	10		42,635
			10	42,635
			10	42,635
04.08.2025	10:54:03,638	100		42,625
			100	42,625
			100	42,625
04.08.2025	10:54:02,709	35		42,635
			35	42,635
			35	42,635
04.08.2025	10:53:54,995	5		42,635
			5	42,635
			5	42,635
04.08.2025	10:53:53,649	46		42,635
			46	42,635
			46	42,635
04.08.2025	10:53:53,219	200		42,635
			200	42,635
			200	42,635
04.08.2025	10:53:44,010	80		42,635
			80	42,635
			80	42,635
04.08.2025	10:53:38,588	1		42,625
			1	42,625
			1	42,625
04.08.2025	10:53:34,815	83		42,63
			83	42,63
			83	42,63
04.08.2025	10:53:25,340	2		42,635
			2	42,635
			2	42,635
04.08.2025	10:53:17,760	1		42,635
			1	42,635
			1	42,635
04.08.2025	10:53:03,578	100		42,625
			100	42,625
			100	42,625
04.08.2025	10:53:00,779	50		42,635
			50	42,635
			50	42,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,095 / Ask: 42,145
Stückzahl: 943 891
+1,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:48:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung