Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3794
6159
42,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:52:35,366 | 50 | 42,63 | |
| 50 | 42,63 | |||
| 50 | 42,63 | |||
| 04.08.2025 | 10:52:30,223 | 18 | 42,63 | |
| 18 | 42,63 | |||
| 18 | 42,63 | |||
| 04.08.2025 | 10:52:28,929 | 40 | 42,63 | |
| 40 | 42,63 | |||
| 40 | 42,63 | |||
| 04.08.2025 | 10:52:17,620 | 36 | 42,63 | |
| 11 | 42,63 | |||
| 36 | 42,63 | |||
| 25 | 42,63 | |||
| 04.08.2025 | 10:52:17,524 | 255 | 42,63 | |
| 138 | 42,63 | |||
| 117 | 42,63 | |||
| 255 | 42,63 | |||
| 04.08.2025 | 10:52:17,457 | 19 | 42,63 | |
| 19 | 42,63 | |||
| 19 | 42,63 | |||
| 04.08.2025 | 10:52:12,019 | 117 | 42,63 | |
| 117 | 42,63 | |||
| 117 | 42,63 | |||
| 04.08.2025 | 10:52:09,024 | 14 | 42,63 | |
| 14 | 42,63 | |||
| 14 | 42,63 | |||
| 04.08.2025 | 10:52:04,521 | 270 | 42,63 | |
| 270 | 42,63 | |||
| 270 | 42,63 | |||
| 04.08.2025 | 10:52:00,137 | 20 | 42,63 | |
| 20 | 42,63 | |||
| 20 | 42,63 | |||
| 04.08.2025 | 10:51:58,622 | 25 | 42,62 | |
| 25 | 42,62 | |||
| 25 | 42,62 | |||
| 04.08.2025 | 10:51:46,426 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 04.08.2025 | 10:51:36,721 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.08.2025 | 10:51:28,411 | 8 | 42,60 | |
| 8 | 42,60 | |||
| 8 | 42,60 | |||
| 04.08.2025 | 10:51:26,570 | 50 | 42,59 | |
| 50 | 42,59 | |||
| 50 | 42,59 | |||
| 04.08.2025 | 10:51:20,062 | 2 | 42,57 | |
| 2 | 42,57 | |||
| 2 | 42,57 | |||
| 04.08.2025 | 10:51:06,669 | 100 | 42,59 | |
| 100 | 42,59 | |||
| 100 | 42,59 | |||
| 04.08.2025 | 10:51:06,575 | 60 | 42,59 | |
| 60 | 42,59 | |||
| 60 | 42,59 | |||
| 04.08.2025 | 10:51:06,354 | 15 | 42,59 | |
| 15 | 42,59 | |||
| 15 | 42,59 | |||
| 04.08.2025 | 10:51:02,900 | 40 | 42,59 | |
| 40 | 42,59 | |||
| 40 | 42,59 | |||
| 04.08.2025 | 10:50:56,815 | 48 | 42,60 | |
| 48 | 42,60 | |||
| 48 | 42,60 | |||
| 04.08.2025 | 10:50:53,265 | 10 | 42,63 | |
| 10 | 42,63 | |||
| 10 | 42,63 | |||
| 04.08.2025 | 10:50:51,231 | 30 | 42,63 | |
| 30 | 42,63 | |||
| 30 | 42,63 | |||
| 04.08.2025 | 10:50:50,055 | 25 | 42,63 | |
| 25 | 42,63 | |||
| 25 | 42,63 | |||
| 04.08.2025 | 10:50:49,883 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 04.08.2025 | 10:50:47,997 | 10 | 42,63 | |
| 10 | 42,63 | |||
| 10 | 42,63 | |||
| 04.08.2025 | 10:50:37,580 | 3 | 42,63 | |
| 3 | 42,63 | |||
| 3 | 42,63 | |||
| 04.08.2025 | 10:50:30,376 | 200 | 42,62 | |
| 200 | 42,62 | |||
| 200 | 42,62 | |||
| 04.08.2025 | 10:50:29,658 | 3 | 42,63 | |
| 3 | 42,63 | |||
| 3 | 42,63 | |||
| 04.08.2025 | 10:50:24,400 | 80 | 42,63 | |
| 80 | 42,63 | |||
| 80 | 42,63 | |||
| 04.08.2025 | 10:50:20,054 | 7 | 42,64 | |
| 7 | 42,64 | |||
| 7 | 42,64 | |||
| 04.08.2025 | 10:50:02,341 | 10 | 42,635 | |
| 10 | 42,635 | |||
| 10 | 42,635 | |||
| 04.08.2025 | 10:50:00,289 | 2 | 42,635 | |
| 2 | 42,635 | |||
| 2 | 42,635 | |||
| 04.08.2025 | 10:49:59,672 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 04.08.2025 | 10:49:58,718 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 04.08.2025 | 10:49:48,256 | 100 | 42,58 | |
| 100 | 42,58 | |||
| 100 | 42,58 | |||
| 04.08.2025 | 10:49:46,152 | 25 | 42,58 | |
| 25 | 42,58 | |||
| 25 | 42,58 | |||
| 04.08.2025 | 10:49:35,625 | 35 | 42,595 | |
| 35 | 42,595 | |||
| 35 | 42,595 | |||
| 04.08.2025 | 10:49:32,799 | 2 | 42,595 | |
| 2 | 42,595 | |||
| 2 | 42,595 | |||
| 04.08.2025 | 10:49:32,749 | 4 | 42,595 | |
| 4 | 42,595 | |||
| 4 | 42,595 | |||
| 04.08.2025 | 10:49:25,069 | 50 | 42,595 | |
| 50 | 42,595 | |||
| 50 | 42,595 | |||
| 04.08.2025 | 10:49:20,470 | 24 | 42,595 | |
| 24 | 42,595 | |||
| 24 | 42,595 | |||
| 04.08.2025 | 10:49:19,616 | 8 | 42,595 | |
| 8 | 42,595 | |||
| 8 | 42,595 | |||
| 04.08.2025 | 10:49:15,079 | 1 270 | 42,595 | |
| 1 270 | 42,595 | |||
| 1 270 | 42,595 | |||
| 04.08.2025 | 10:49:11,971 | 25 | 42,595 | |
| 25 | 42,595 | |||
| 25 | 42,595 | |||
| 04.08.2025 | 10:49:06,160 | 100 | 42,595 | |
| 100 | 42,595 | |||
| 100 | 42,595 | |||
| 04.08.2025 | 10:48:52,982 | 11 | 42,58 | |
| 11 | 42,58 | |||
| 11 | 42,58 | |||
| 04.08.2025 | 10:48:51,620 | 244 | 42,57 | |
| 244 | 42,57 | |||
| 244 | 42,57 | |||
| 04.08.2025 | 10:48:49,257 | 4 | 42,58 | |
| 4 | 42,58 | |||
| 4 | 42,58 | |||
| 04.08.2025 | 10:48:39,866 | 265 | 42,56 | |
| 265 | 42,56 | |||
| 265 | 42,56 | |||
| 04.08.2025 | 10:48:31,437 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 04.08.2025 | 10:48:26,408 | 2 | 42,55 | |
| 2 | 42,55 | |||
| 2 | 42,55 | |||
| 04.08.2025 | 10:48:25,675 | 24 | 42,55 | |
| 24 | 42,55 | |||
| 24 | 42,55 | |||
| 04.08.2025 | 10:48:23,945 | 650 | 42,55 | |
| 650 | 42,55 | |||
| 650 | 42,55 | |||
| 04.08.2025 | 10:48:11,713 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 04.08.2025 | 10:48:10,399 | 10 | 42,55 | |
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 04.08.2025 | 10:48:06,178 | 24 | 42,55 | |
| 24 | 42,55 | |||
| 24 | 42,55 | |||
| 04.08.2025 | 10:47:58,293 | 235 | 42,535 | |
| 235 | 42,535 | |||
| 235 | 42,535 | |||
| 04.08.2025 | 10:47:57,056 | 54 | 42,52 | |
| 54 | 42,52 | |||
| 54 | 42,52 | |||
| 04.08.2025 | 10:47:56,962 | 60 | 42,52 | |
| 60 | 42,52 | |||
| 60 | 42,52 | |||
| 04.08.2025 | 10:47:50,544 | 5 | 42,49 | |
| 5 | 42,49 | |||
| 5 | 42,49 | |||
| 04.08.2025 | 10:47:48,826 | 82 | 42,49 | |
| 82 | 42,49 | |||
| 82 | 42,49 | |||
| 04.08.2025 | 10:47:47,373 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 10:47:46,486 | 1 000 | 42,49 | |
| 1 000 | 42,49 | |||
| 1 000 | 42,49 | |||
| 04.08.2025 | 10:47:38,512 | 36 | 42,49 | |
| 36 | 42,49 | |||
| 36 | 42,49 | |||
| 04.08.2025 | 10:47:32,654 | 10 | 42,49 | |
| 10 | 42,49 | |||
| 10 | 42,49 | |||
| 04.08.2025 | 10:47:32,560 | 20 | 42,495 | |
| 20 | 42,495 | |||
| 20 | 42,495 | |||
| 04.08.2025 | 10:47:32,486 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 10:47:31,297 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 10:47:31,157 | 210 | 42,50 | |
| 10 | 42,50 | |||
| 210 | 42,50 | |||
| 200 | 42,50 | |||
| 04.08.2025 | 10:47:27,900 | 100 | 42,53 | |
| 100 | 42,53 | |||
| 100 | 42,53 | |||
| 04.08.2025 | 10:47:21,760 | 50 | 42,53 | |
| 50 | 42,53 | |||
| 50 | 42,53 | |||
| 04.08.2025 | 10:47:19,403 | 130 | 42,53 | |
| 130 | 42,53 | |||
| 130 | 42,53 | |||
| 04.08.2025 | 10:47:16,682 | 60 | 42,53 | |
| 60 | 42,53 | |||
| 60 | 42,53 | |||
| 04.08.2025 | 10:47:15,500 | 5 | 42,52 | |
| 5 | 42,52 | |||
| 5 | 42,52 | |||
| 04.08.2025 | 10:47:14,786 | 35 | 42,52 | |
| 35 | 42,52 | |||
| 35 | 42,52 | |||
| 04.08.2025 | 10:47:13,159 | 40 | 42,52 | |
| 40 | 42,52 | |||
| 40 | 42,52 | |||
| 04.08.2025 | 10:47:12,630 | 135 | 42,52 | |
| 135 | 42,52 | |||
| 135 | 42,52 | |||
| 04.08.2025 | 10:47:11,789 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 10:47:10,724 | 325 | 42,52 | |
| 325 | 42,52 | |||
| 325 | 42,52 | |||
| 04.08.2025 | 10:47:05,381 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 10:47:03,296 | 16 | 42,53 | |
| 16 | 42,53 | |||
| 16 | 42,53 | |||
| 04.08.2025 | 10:46:54,430 | 87 | 42,52 | |
| 87 | 42,52 | |||
| 87 | 42,52 | |||
| 04.08.2025 | 10:46:52,090 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:46:51,096 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:46:44,792 | 15 | 42,53 | |
| 15 | 42,53 | |||
| 15 | 42,53 | |||
| 04.08.2025 | 10:46:33,076 | 25 | 42,53 | |
| 25 | 42,53 | |||
| 25 | 42,53 | |||
| 04.08.2025 | 10:46:28,607 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 10:46:20,072 | 118 | 42,50 | |
| 118 | 42,50 | |||
| 118 | 42,50 | |||
| 04.08.2025 | 10:46:16,019 | 450 | 42,50 | |
| 450 | 42,50 | |||
| 450 | 42,50 | |||
| 04.08.2025 | 10:46:10,027 | 6 | 42,50 | |
| 6 | 42,50 | |||
| 6 | 42,50 | |||
| 04.08.2025 | 10:46:09,225 | 189 | 42,50 | |
| 189 | 42,50 | |||
| 189 | 42,50 | |||
| 04.08.2025 | 10:46:05,992 | 125 | 42,50 | |
| 125 | 42,50 | |||
| 125 | 42,50 | |||
| 04.08.2025 | 10:45:56,801 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 10:45:56,685 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 10:45:56,193 | 23 | 42,495 | |
| 23 | 42,495 | |||
| 23 | 42,495 | |||
| 04.08.2025 | 10:45:51,258 | 695 | 42,495 | |
| 695 | 42,495 | |||
| 695 | 42,495 | |||
| 04.08.2025 | 10:45:46,648 | 720 | 42,495 | |
| 720 | 42,495 | |||
| 720 | 42,495 | |||
| 04.08.2025 | 10:45:42,927 | 35 | 42,475 | |
| 35 | 42,475 | |||
| 35 | 42,475 | |||
| 04.08.2025 | 10:45:40,518 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 10:45:35,663 | 25 | 42,495 | |
| 25 | 42,495 | |||
| 25 | 42,495 | |||
| 04.08.2025 | 10:45:24,972 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 04.08.2025 | 10:45:15,914 | 12 | 42,49 | |
| 12 | 42,49 | |||
| 12 | 42,49 | |||
| 04.08.2025 | 10:45:09,824 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 10:45:09,100 | 150 | 42,51 | |
| 150 | 42,51 | |||
| 150 | 42,51 | |||
| 04.08.2025 | 10:45:07,195 | 23 | 42,51 | |
| 23 | 42,51 | |||
| 23 | 42,51 | |||
| 04.08.2025 | 10:45:03,723 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:44:56,879 | 18 | 42,51 | |
| 18 | 42,51 | |||
| 18 | 42,51 | |||
| 04.08.2025 | 10:44:49,292 | 30 | 42,51 | |
| 30 | 42,51 | |||
| 30 | 42,51 | |||
| 04.08.2025 | 10:44:44,677 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 10:44:37,239 | 1 500 | 42,50 | |
| 1 500 | 42,50 | |||
| 1 500 | 42,50 | |||
| 04.08.2025 | 10:44:35,588 | 65 | 42,50 | |
| 65 | 42,50 | |||
| 65 | 42,50 | |||
| 04.08.2025 | 10:44:34,557 | 230 | 42,50 | |
| 230 | 42,50 | |||
| 230 | 42,50 | |||
| 04.08.2025 | 10:44:33,087 | 23 | 42,50 | |
| 23 | 42,50 | |||
| 23 | 42,50 | |||
| 04.08.2025 | 10:44:33,014 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 10:44:24,237 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 10:44:21,952 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 10:44:19,411 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 04.08.2025 | 10:44:18,148 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:44:06,351 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:44:02,049 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 10:44:01,399 | 190 | 42,46 | |
| 190 | 42,46 | |||
| 190 | 42,46 | |||
| 04.08.2025 | 10:43:58,915 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 04.08.2025 | 10:43:58,505 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 04.08.2025 | 10:43:56,356 | 5 | 42,48 | |
| 5 | 42,48 | |||
| 5 | 42,48 | |||
| 04.08.2025 | 10:43:52,060 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 3 | 42,48 | |||
| 04.08.2025 | 10:43:51,951 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 04.08.2025 | 10:43:49,009 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 04.08.2025 | 10:43:44,022 | 310 | 42,455 | |
| 310 | 42,455 | |||
| 310 | 42,455 | |||
| 04.08.2025 | 10:43:39,132 | 11 | 42,455 | |
| 11 | 42,455 | |||
| 11 | 42,455 | |||
| 04.08.2025 | 10:43:29,726 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 10:43:29,494 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 10:43:16,557 | 65 | 42,44 | |
| 65 | 42,44 | |||
| 65 | 42,44 | |||
| 04.08.2025 | 10:43:15,838 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 10:43:15,436 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 10:42:57,533 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 04.08.2025 | 10:42:57,302 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 10:42:55,116 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 10:42:49,784 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 04.08.2025 | 10:42:41,461 | 400 | 42,46 | |
| 400 | 42,46 | |||
| 400 | 42,46 | |||
| 04.08.2025 | 10:42:39,622 | 10 | 42,445 | |
| 10 | 42,445 | |||
| 10 | 42,445 | |||
| 04.08.2025 | 10:42:18,399 | 30 | 42,46 | |
| 30 | 42,46 | |||
| 30 | 42,46 | |||
| 04.08.2025 | 10:42:04,305 | 33 | 42,46 | |
| 33 | 42,46 | |||
| 33 | 42,46 | |||
| 04.08.2025 | 10:42:02,025 | 5 | 42,47 | |
| 5 | 42,47 | |||
| 5 | 42,47 | |||
| 04.08.2025 | 10:42:00,282 | 7 | 42,47 | |
| 7 | 42,47 | |||
| 7 | 42,47 | |||
| 04.08.2025 | 10:41:46,038 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 04.08.2025 | 10:41:39,138 | 1 | 42,47 | |
| 1 | 42,47 | |||
| 1 | 42,47 | |||
| 04.08.2025 | 10:41:36,142 | 1 530 | 42,47 | |
| 1 530 | 42,47 | |||
| 1 530 | 42,47 | |||
| 04.08.2025 | 10:41:34,801 | 60 | 42,47 | |
| 60 | 42,47 | |||
| 60 | 42,47 | |||
| 04.08.2025 | 10:41:29,658 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 04.08.2025 | 10:41:20,281 | 717 | 42,47 | |
| 600 | 42,47 | |||
| 117 | 42,47 | |||
| 3 | 42,47 | |||
| 714 | 42,47 | |||
| 04.08.2025 | 10:41:15,595 | 3 000 | 42,44 | |
| 3 000 | 42,44 | |||
| 3 000 | 42,44 | |||
| 04.08.2025 | 10:41:11,123 | 80 | 42,43 | |
| 80 | 42,43 | |||
| 80 | 42,43 | |||
| 04.08.2025 | 10:41:06,667 | 17 | 42,43 | |
| 17 | 42,43 | |||
| 17 | 42,43 | |||
| 04.08.2025 | 10:41:03,056 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 04.08.2025 | 10:41:02,530 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 10:40:59,226 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 10:40:58,918 | 26 | 42,425 | |
| 26 | 42,425 | |||
| 24 | 42,425 | |||
| 2 | 42,425 | |||
| 04.08.2025 | 10:40:57,443 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 04.08.2025 | 10:40:51,551 | 1 414 | 42,435 | |
| 1 414 | 42,435 | |||
| 1 414 | 42,435 | |||
| 04.08.2025 | 10:40:51,294 | 15 | 42,435 | |
| 15 | 42,435 | |||
| 15 | 42,435 | |||
| 04.08.2025 | 10:40:50,087 | 200 | 42,435 | |
| 200 | 42,435 | |||
| 200 | 42,435 | |||
| 04.08.2025 | 10:40:49,624 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 10:40:41,014 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 10:40:22,794 | 24 | 42,475 | |
| 24 | 42,475 | |||
| 24 | 42,475 | |||
| 04.08.2025 | 10:40:19,874 | 58 | 42,475 | |
| 58 | 42,475 | |||
| 58 | 42,475 | |||
| 04.08.2025 | 10:40:18,364 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 10:40:14,001 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 10:40:05,087 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:40:01,885 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 10:39:55,261 | 30 | 42,465 | |
| 30 | 42,465 | |||
| 30 | 42,465 | |||
| 04.08.2025 | 10:39:46,555 | 115 | 42,475 | |
| 115 | 42,475 | |||
| 115 | 42,475 | |||
| 04.08.2025 | 10:39:44,879 | 2 | 42,475 | |
| 2 | 42,475 | |||
| 2 | 42,475 | |||
| 04.08.2025 | 10:39:43,950 | 1 | 42,475 | |
| 1 | 42,475 | |||
| 1 | 42,475 | |||
| 04.08.2025 | 10:39:43,874 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 04.08.2025 | 10:39:40,756 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 04.08.2025 | 10:39:35,096 | 220 | 42,47 | |
| 220 | 42,47 | |||
| 220 | 42,47 | |||
| 04.08.2025 | 10:39:31,555 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 04.08.2025 | 10:39:23,955 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 10:39:23,252 | 12 | 42,455 | |
| 12 | 42,455 | |||
| 12 | 42,455 | |||
| 04.08.2025 | 10:39:10,491 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 10:39:07,145 | 1 129 | 42,41 | |
| 1 129 | 42,41 | |||
| 1 129 | 42,41 | |||
| 04.08.2025 | 10:39:06,743 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.08.2025 | 10:39:05,545 | 72 | 42,42 | |
| 72 | 42,42 | |||
| 72 | 42,42 | |||
| 04.08.2025 | 10:39:03,894 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 04.08.2025 | 10:38:45,068 | 30 | 42,38 | |
| 30 | 42,38 | |||
| 30 | 42,38 | |||
| 04.08.2025 | 10:38:42,661 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 04.08.2025 | 10:38:38,037 | 64 | 42,365 | |
| 64 | 42,365 | |||
| 64 | 42,365 | |||
| 04.08.2025 | 10:38:28,577 | 50 | 42,365 | |
| 50 | 42,365 | |||
| 50 | 42,365 | |||
| 04.08.2025 | 10:38:25,333 | 25 | 42,365 | |
| 25 | 42,365 | |||
| 25 | 42,365 | |||
| 04.08.2025 | 10:38:25,240 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 10:38:19,791 | 15 | 42,365 | |
| 15 | 42,365 | |||
| 15 | 42,365 | |||
| 04.08.2025 | 10:38:16,518 | 50 | 42,375 | |
| 50 | 42,375 | |||
| 50 | 42,375 | |||
| 04.08.2025 | 10:38:06,957 | 120 | 42,375 | |
| 120 | 42,375 | |||
| 120 | 42,375 | |||
| 04.08.2025 | 10:38:06,190 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 04.08.2025 | 10:38:02,125 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 04.08.2025 | 10:37:47,438 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 04.08.2025 | 10:37:46,348 | 225 | 42,355 | |
| 225 | 42,355 | |||
| 225 | 42,355 | |||
| 04.08.2025 | 10:37:45,727 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 04.08.2025 | 10:37:44,415 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 04.08.2025 | 10:37:44,287 | 150 | 42,355 | |
| 150 | 42,355 | |||
| 150 | 42,355 | |||
| 04.08.2025 | 10:37:34,975 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 04.08.2025 | 10:37:30,628 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 04.08.2025 | 10:37:27,368 | 400 | 42,34 | |
| 400 | 42,34 | |||
| 400 | 42,34 | |||
| 04.08.2025 | 10:37:26,536 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 10:37:22,757 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 04.08.2025 | 10:37:15,643 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 04.08.2025 | 10:37:13,603 | 47 | 42,335 | |
| 47 | 42,335 | |||
| 47 | 42,335 | |||
| 04.08.2025 | 10:37:13,510 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 10:37:05,785 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 04.08.2025 | 10:37:02,533 | 40 | 42,335 | |
| 40 | 42,335 | |||
| 40 | 42,335 | |||
| 04.08.2025 | 10:36:54,737 | 130 | 42,335 | |
| 130 | 42,335 | |||
| 130 | 42,335 | |||
| 04.08.2025 | 10:36:51,435 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.08.2025 | 10:36:48,318 | 200 | 42,315 | |
| 200 | 42,315 | |||
| 200 | 42,315 | |||
| 04.08.2025 | 10:36:36,748 | 7 | 42,305 | |
| 7 | 42,305 | |||
| 7 | 42,305 | |||
| 04.08.2025 | 10:36:33,763 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.08.2025 | 10:36:28,127 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 04.08.2025 | 10:36:27,423 | 15 | 42,30 | |
| 5 | 42,30 | |||
| 15 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 10:36:23,552 | 35 | 42,305 | |
| 35 | 42,305 | |||
| 35 | 42,305 | |||
| 04.08.2025 | 10:36:22,934 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 10:36:08,425 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 04.08.2025 | 10:36:04,620 | 72 | 42,34 | |
| 72 | 42,34 | |||
| 72 | 42,34 | |||
| 04.08.2025 | 10:35:57,261 | 35 | 42,345 | |
| 35 | 42,345 | |||
| 35 | 42,345 | |||
| 04.08.2025 | 10:35:54,536 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:51,807 | 36 | 42,345 | |
| 36 | 42,345 | |||
| 36 | 42,345 | |||
| 04.08.2025 | 10:35:45,841 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 04.08.2025 | 10:35:37,013 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 04.08.2025 | 10:35:35,357 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 10:35:21,365 | 120 | 42,355 | |
| 120 | 42,355 | |||
| 120 | 42,355 | |||
| 04.08.2025 | 10:35:14,976 | 118 | 42,355 | |
| 118 | 42,355 | |||
| 118 | 42,355 | |||
| 04.08.2025 | 10:35:13,202 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 04.08.2025 | 10:35:11,538 | 130 | 42,35 | |
| 130 | 42,35 | |||
| 130 | 42,35 | |||
| 04.08.2025 | 10:35:07,790 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:01,743 | 223 | 42,33 | |
| 223 | 42,33 | |||
| 223 | 42,33 | |||
| 04.08.2025 | 10:34:53,741 | 46 | 42,305 | |
| 46 | 42,305 | |||
| 46 | 42,305 | |||
| 04.08.2025 | 10:34:49,930 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 10:34:35,541 | 32 | 42,315 | |
| 32 | 42,315 | |||
| 32 | 42,315 | |||
| 04.08.2025 | 10:34:25,083 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 10:34:21,114 | 4 | 42,305 | |
| 4 | 42,305 | |||
| 4 | 42,305 | |||
| 04.08.2025 | 10:34:17,094 | 1 000 | 42,30 | |
| 1 000 | 42,30 | |||
| 1 000 | 42,30 | |||
| 04.08.2025 | 10:33:57,742 | 115 | 42,295 | |
| 115 | 42,295 | |||
| 115 | 42,295 | |||
| 04.08.2025 | 10:33:56,162 | 400 | 42,295 | |
| 400 | 42,295 | |||
| 400 | 42,295 | |||
| 04.08.2025 | 10:33:53,589 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 10:33:51,246 | 3 | 42,295 | |
| 3 | 42,295 | |||
| 3 | 42,295 | |||
| 04.08.2025 | 10:33:15,143 | 22 | 42,30 | |
| 22 | 42,30 | |||
| 22 | 42,30 | |||
| 04.08.2025 | 10:33:11,763 | 1 100 | 42,275 | |
| 1 100 | 42,275 | |||
| 1 100 | 42,275 | |||
| 04.08.2025 | 10:33:05,463 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:33:04,097 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:32:55,552 | 17 | 42,28 | |
| 17 | 42,28 | |||
| 17 | 42,28 | |||
| 04.08.2025 | 10:32:53,426 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:48,861 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 10:32:46,025 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:40,159 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:32:40,057 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.08.2025 | 10:32:32,784 | 80 | 42,28 | |
| 80 | 42,28 | |||
| 80 | 42,28 | |||
| 04.08.2025 | 10:32:32,042 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 10:32:29,277 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 10:32:22,863 | 12 | 42,295 | |
| 3 | 42,295 | |||
| 5 | 42,295 | |||
| 9 | 42,295 | |||
| 7 | 42,295 | |||
| 04.08.2025 | 10:31:50,989 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 04.08.2025 | 10:31:50,759 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:31:49,955 | 600 | 42,295 | |
| 600 | 42,295 | |||
| 600 | 42,295 | |||
| 04.08.2025 | 10:31:48,945 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 04.08.2025 | 10:31:47,635 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 10:31:47,035 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:42,009 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:37,885 | 36 | 42,295 | |
| 36 | 42,295 | |||
| 36 | 42,295 | |||
| 04.08.2025 | 10:31:37,257 | 75 | 42,295 | |
| 75 | 42,295 | |||
| 75 | 42,295 | |||
| 04.08.2025 | 10:31:30,027 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:31:28,484 | 95 | 42,285 | |
| 95 | 42,285 | |||
| 95 | 42,285 | |||
| 04.08.2025 | 10:31:14,438 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 04.08.2025 | 10:31:08,540 | 80 | 42,285 | |
| 80 | 42,285 | |||
| 80 | 42,285 | |||
| 04.08.2025 | 10:31:07,028 | 75 | 42,285 | |
| 75 | 42,285 | |||
| 75 | 42,285 | |||
| 04.08.2025 | 10:31:01,250 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:30:48,779 | 1 181 | 42,275 | |
| 1 181 | 42,275 | |||
| 1 181 | 42,275 | |||
| 04.08.2025 | 10:30:48,177 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:30:44,843 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 04.08.2025 | 10:30:44,641 | 320 | 42,30 | |
| 320 | 42,30 | |||
| 10 | 42,30 | |||
| 60 | 42,30 | |||
| 250 | 42,30 | |||
| 04.08.2025 | 10:30:33,429 | 70 | 42,315 | |
| 70 | 42,315 | |||
| 70 | 42,315 | |||
| 04.08.2025 | 10:30:28,322 | 25 | 42,315 | |
| 25 | 42,315 | |||
| 25 | 42,315 | |||
| 04.08.2025 | 10:30:16,290 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 04.08.2025 | 10:30:13,792 | 20 | 42,285 | |
| 20 | 42,285 | |||
| 20 | 42,285 | |||
| 04.08.2025 | 10:30:13,285 | 48 | 42,285 | |
| 48 | 42,285 | |||
| 48 | 42,285 | |||
| 04.08.2025 | 10:30:10,469 | 180 | 42,285 | |
| 180 | 42,285 | |||
| 180 | 42,285 | |||
| 04.08.2025 | 10:30:10,124 | 53 | 42,285 | |
| 53 | 42,285 | |||
| 53 | 42,285 | |||
| 04.08.2025 | 10:30:07,794 | 5 | 42,285 | |
| 5 | 42,285 | |||
| 5 | 42,285 | |||
| 04.08.2025 | 10:30:02,724 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:29:58,142 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:29:56,351 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:29:51,708 | 14 | 42,285 | |
| 14 | 42,285 | |||
| 14 | 42,285 | |||
| 04.08.2025 | 10:29:39,311 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 04.08.2025 | 10:29:38,170 | 200 | 42,285 | |
| 200 | 42,285 | |||
| 200 | 42,285 | |||
| 04.08.2025 | 10:29:34,655 | 294 | 42,28 | |
| 294 | 42,28 | |||
| 200 | 42,28 | |||
| 94 | 42,28 | |||
| 04.08.2025 | 10:29:29,466 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,901 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,577 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.08.2025 | 10:29:14,205 | 66 | 42,28 | |
| 66 | 42,28 | |||
| 66 | 42,28 | |||
| 04.08.2025 | 10:29:12,140 | 250 | 42,295 | |
| 250 | 42,295 | |||
| 250 | 42,295 | |||
| 04.08.2025 | 10:29:11,987 | 83 | 42,295 | |
| 83 | 42,295 | |||
| 83 | 42,295 | |||
| 04.08.2025 | 10:29:00,661 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 10:28:50,444 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 10:28:48,685 | 40 | 42,285 | |
| 40 | 42,285 | |||
| 40 | 42,285 | |||
| 04.08.2025 | 10:28:48,597 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:41,990 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 10:28:40,387 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:28:30,778 | 250 | 42,285 | |
| 250 | 42,285 | |||
| 250 | 42,285 | |||
| 04.08.2025 | 10:28:30,345 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:23,505 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:28:23,037 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:19,378 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:03,684 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:27:57,883 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 04.08.2025 | 10:27:56,481 | 10 | 42,28 | |
| 10 | 42,28 | |||
| 10 | 42,28 | |||
| 04.08.2025 | 10:27:55,696 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.08.2025 | 10:27:53,767 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 04.08.2025 | 10:27:29,055 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 10:27:27,822 | 55 | 42,265 | |
| 55 | 42,265 | |||
| 55 | 42,265 | |||
| 04.08.2025 | 10:27:12,722 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:26:55,052 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:26:54,284 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:26:40,315 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:35,737 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:29,091 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:27,447 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 04.08.2025 | 10:26:27,072 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:25,073 | 118 | 42,265 | |
| 118 | 42,265 | |||
| 118 | 42,265 | |||
| 04.08.2025 | 10:26:21,220 | 600 | 42,265 | |
| 600 | 42,265 | |||
| 600 | 42,265 | |||
| 04.08.2025 | 10:26:18,761 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 04.08.2025 | 10:26:18,387 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:26:17,005 | 400 | 42,255 | |
| 400 | 42,255 | |||
| 400 | 42,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 981 TEUR -
Nvidia Corp.
Bid: 155,22 / Ask: 155,28
Umsatz: 45 872 TEUR -
Novo-Nordisk AS
Bid: 42,325 / Ask: 42,405
Umsatz: 41 952 TEUR -
Amazon.com Inc.
Bid: 183,60 / Ask: 183,66
Umsatz: 33 030 TEUR -
Berkshire Hathaway Inc.
Bid: 393,95 / Ask: 394,55
Umsatz: 24 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:19:47
Letzte Aktualisierung:
04.08.2025 @ 21:19:47