Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3796
6806
1889,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 11:04:52,513 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 11:04:46,199 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 11:04:45,872 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 11:04:42,454 | 5 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 27.05.2025 | 11:04:36,197 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 11:04:35,907 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 11:04:27,906 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 11:04:10,812 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 11:04:09,489 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 11:04:09,023 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 11:04:05,627 | 3 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 11:04:04,157 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:04:00,756 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 11:03:50,906 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:03:40,417 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 11:03:38,118 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:03:36,110 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:03:31,189 | 16 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 16 | 1 884,50 | |||
| 15 | 1 884,50 | |||
| 27.05.2025 | 11:03:20,002 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 11:03:12,380 | 14 | 1 884,50 | |
| 14 | 1 884,50 | |||
| 14 | 1 884,50 | |||
| 27.05.2025 | 11:03:12,075 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 27.05.2025 | 11:02:55,891 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 27.05.2025 | 11:02:42,156 | 8 | 1 884,00 | |
| 8 | 1 884,00 | |||
| 8 | 1 884,00 | |||
| 27.05.2025 | 11:02:40,131 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 11:02:28,177 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:02:25,190 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:02:14,777 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 11:02:14,118 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 11:02:13,300 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 27.05.2025 | 11:02:02,251 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 11:02:02,196 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 11:01:52,325 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 11:01:36,746 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 11:01:35,618 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 11:01:11,620 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:01:06,385 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 11:01:03,032 | 12 | 1 885,00 | |
| 12 | 1 885,00 | |||
| 12 | 1 885,00 | |||
| 27.05.2025 | 11:00:57,487 | 36 | 1 884,50 | |
| 36 | 1 884,50 | |||
| 36 | 1 884,50 | |||
| 27.05.2025 | 11:00:56,521 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 11:00:49,282 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 11:00:47,161 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 11:00:42,645 | 25 | 1 885,50 | |
| 25 | 1 885,50 | |||
| 25 | 1 885,50 | |||
| 27.05.2025 | 11:00:40,818 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 27.05.2025 | 11:00:40,213 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 11:00:35,585 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:00:30,851 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 11:00:24,159 | 14 | 1 884,50 | |
| 14 | 1 884,50 | |||
| 14 | 1 884,50 | |||
| 27.05.2025 | 11:00:23,495 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 11:00:20,084 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 27.05.2025 | 11:00:10,826 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:59:49,892 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:59:42,923 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 27.05.2025 | 10:59:34,480 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 10:59:30,586 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:59:29,905 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:59:28,980 | 17 | 1 885,00 | |
| 17 | 1 885,00 | |||
| 17 | 1 885,00 | |||
| 27.05.2025 | 10:59:26,837 | 2 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:59:00,900 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 27.05.2025 | 10:58:54,264 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:58:52,991 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:58:43,907 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:58:39,594 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 27.05.2025 | 10:58:37,404 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 10:58:36,665 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:58:34,759 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:58:20,879 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 27.05.2025 | 10:58:17,644 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 27.05.2025 | 10:58:09,784 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:58:07,982 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:58:07,831 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 10:58:02,086 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:58:01,446 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:57:58,389 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:57:40,213 | 35 | 1 884,50 | |
| 35 | 1 884,50 | |||
| 35 | 1 884,50 | |||
| 27.05.2025 | 10:57:35,139 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 27.05.2025 | 10:57:26,628 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:57:22,818 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:57:19,868 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 10:57:18,976 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:57:08,325 | 26 | 1 884,00 | |
| 26 | 1 884,00 | |||
| 26 | 1 884,00 | |||
| 27.05.2025 | 10:57:08,005 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:57:07,101 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:56:55,223 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:56:49,869 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:56:46,978 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:56:28,096 | 17 | 1 884,50 | |
| 13 | 1 884,50 | |||
| 17 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 10:56:14,702 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 27.05.2025 | 10:56:07,477 | 4 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 10:56:03,562 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 10:56:00,710 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:55:53,006 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 10:55:47,761 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 10:55:42,030 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 10:55:36,503 | 15 | 1 883,50 | |
| 15 | 1 883,50 | |||
| 15 | 1 883,50 | |||
| 27.05.2025 | 10:55:33,245 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 27.05.2025 | 10:55:30,964 | 34 | 1 884,00 | |
| 27 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 33 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:55:26,659 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 27.05.2025 | 10:55:24,764 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 10:55:11,647 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 10:55:05,402 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 10:54:58,832 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:54:43,135 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:54:35,902 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:54:34,464 | 12 | 1 885,50 | |
| 12 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 27.05.2025 | 10:54:31,962 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:54:29,472 | 15 | 1 885,00 | |
| 15 | 1 885,00 | |||
| 15 | 1 885,00 | |||
| 27.05.2025 | 10:54:28,869 | 26 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 23 | 1 884,50 | |||
| 26 | 1 884,50 | |||
| 27.05.2025 | 10:54:18,528 | 40 | 1 884,50 | |
| 40 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 27.05.2025 | 10:54:12,650 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:54:10,687 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 10:54:09,832 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:54:06,056 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 10:53:59,409 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 27.05.2025 | 10:53:43,973 | 7 | 1 883,00 | |
| 7 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 27.05.2025 | 10:53:43,159 | 6 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 27.05.2025 | 10:53:35,929 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 10:53:30,174 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 10:53:26,167 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:53:15,697 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:52:50,845 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 10:52:45,918 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:52:38,872 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:52:27,000 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:52:19,368 | 551 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 551 | 1 884,00 | |||
| 550 | 1 884,00 | |||
| 27.05.2025 | 10:51:59,681 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 10:51:55,021 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 10:51:53,478 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:51:51,694 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 27.05.2025 | 10:51:45,933 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:51:44,018 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 10:51:43,111 | 40 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 38 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:51:29,228 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 10:51:24,500 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:51:23,395 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:51:15,479 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:51:12,520 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:51:05,376 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:50:59,023 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:50:58,803 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:50:51,526 | 561 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 515 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 560 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 10:49:53,169 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 10:49:50,694 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 10:49:50,602 | 2 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:49:21,253 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 10:49:18,075 | 30 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 27.05.2025 | 10:49:04,465 | 12 | 1 885,00 | |
| 12 | 1 885,00 | |||
| 12 | 1 885,00 | |||
| 27.05.2025 | 10:48:39,877 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:36,085 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:29,588 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:28,131 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:23,598 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:22,889 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 10:48:09,410 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 27.05.2025 | 10:48:06,397 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:48:02,067 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:47:56,649 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:47:54,861 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:47:46,781 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 10:47:45,864 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:47:40,158 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:47:27,494 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 10:47:12,871 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 10:47:12,785 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 10:47:11,738 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:47:11,380 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 27.05.2025 | 10:47:07,436 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 27.05.2025 | 10:47:04,692 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:47:02,046 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 10:47:01,273 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:46:50,579 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 27.05.2025 | 10:46:49,798 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:46:48,691 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:46:48,087 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 27.05.2025 | 10:46:41,546 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:46:40,137 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 27.05.2025 | 10:46:39,926 | 25 | 1 885,00 | |
| 25 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 27.05.2025 | 10:46:38,541 | 3 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:46:18,433 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 10:46:15,280 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:46:08,198 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:46:00,487 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 27.05.2025 | 10:45:49,115 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:45:46,598 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:45:34,224 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:45:33,967 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:45:28,366 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 27.05.2025 | 10:45:22,939 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 10:45:12,247 | 8 | 1 883,50 | |
| 8 | 1 883,50 | |||
| 8 | 1 883,50 | |||
| 27.05.2025 | 10:45:10,317 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:45:05,789 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 10:45:02,663 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:45:02,580 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 10:44:50,223 | 11 | 1 883,00 | |
| 11 | 1 883,00 | |||
| 11 | 1 883,00 | |||
| 27.05.2025 | 10:44:46,326 | 21 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 19 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 7 | 1 882,50 | |||
| 27.05.2025 | 10:44:29,682 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 27.05.2025 | 10:44:20,904 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:44:20,056 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 27.05.2025 | 10:44:18,935 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:44:17,231 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 10:44:13,794 | 12 | 1 882,00 | |
| 12 | 1 882,00 | |||
| 12 | 1 882,00 | |||
| 27.05.2025 | 10:44:10,683 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:44:09,005 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:44:08,517 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:44:06,618 | 30 | 1 883,00 | |
| 30 | 1 883,00 | |||
| 30 | 1 883,00 | |||
| 27.05.2025 | 10:44:00,451 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 10:43:54,811 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:43:53,006 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 27.05.2025 | 10:43:52,151 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:43:37,132 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:43:32,799 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 27.05.2025 | 10:43:29,305 | 8 | 1 882,00 | |
| 8 | 1 882,00 | |||
| 8 | 1 882,00 | |||
| 27.05.2025 | 10:43:29,230 | 16 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 16 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:43:08,186 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 10:43:07,080 | 15 | 1 883,00 | |
| 15 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 27.05.2025 | 10:43:02,043 | 6 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:42:40,428 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 27.05.2025 | 10:42:38,169 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:42:36,755 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 10:42:35,778 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:42:28,613 | 20 | 1 883,00 | |
| 20 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 27.05.2025 | 10:42:27,849 | 20 | 1 883,00 | |
| 20 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 27.05.2025 | 10:42:26,777 | 20 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 19 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 27.05.2025 | 10:42:26,049 | 22 | 1 883,00 | |
| 22 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:42:21,979 | 59 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 39 | 1 882,50 | |||
| 59 | 1 882,50 | |||
| 27.05.2025 | 10:42:10,472 | 8 | 1 882,50 | |
| 8 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 27.05.2025 | 10:42:04,740 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 10:41:55,961 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 10:41:53,889 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:41:48,655 | 7 | 1 883,00 | |
| 7 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 27.05.2025 | 10:41:31,842 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:41:29,544 | 8 | 1 882,50 | |
| 8 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 27.05.2025 | 10:41:26,411 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:41:12,515 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 10:40:51,684 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 10:40:50,773 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:40:34,507 | 33 | 1 882,50 | |
| 12 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 21 | 1 882,50 | |||
| 27 | 1 882,50 | |||
| 27.05.2025 | 10:40:25,252 | 20 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 10:40:25,118 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 10:40:21,943 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 10:40:15,192 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:40:12,641 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:40:12,179 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 10:40:09,625 | 14 | 1 880,50 | |
| 14 | 1 880,50 | |||
| 14 | 1 880,50 | |||
| 27.05.2025 | 10:40:06,501 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:39:58,287 | 3 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 10:39:33,777 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:39:33,275 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 10:39:32,071 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 10:39:23,113 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:39:20,947 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 10:39:14,485 | 35 | 1 880,50 | |
| 35 | 1 880,50 | |||
| 35 | 1 880,50 | |||
| 27.05.2025 | 10:39:12,861 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 10:39:12,349 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:39:10,543 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:39:08,107 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 27.05.2025 | 10:39:07,987 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 27.05.2025 | 10:39:07,924 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 27.05.2025 | 10:39:06,546 | 40 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 37 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:38:55,394 | 25 | 1 881,50 | |
| 25 | 1 881,50 | |||
| 25 | 1 881,50 | |||
| 27.05.2025 | 10:38:55,301 | 36 | 1 882,00 | |
| 20 | 1 882,00 | |||
| 36 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 27.05.2025 | 10:38:54,650 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 10:38:39,223 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 10:38:37,024 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:38:32,899 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:38:30,485 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:38:25,787 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:38:12,376 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:38:11,471 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:38:09,976 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:38:09,855 | 21 | 1 882,00 | |
| 21 | 1 882,00 | |||
| 21 | 1 882,00 | |||
| 27.05.2025 | 10:38:09,754 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:38:06,615 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:37:59,994 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:37:59,195 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 10:37:58,742 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:37:56,941 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 10:37:47,282 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 10:37:44,650 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:42,843 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 10:37:39,972 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:34,438 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:33,613 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 10:37:33,541 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:31,544 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:26,259 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:37:25,283 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:37:21,899 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:37:21,762 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:37:18,638 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:37:15,232 | 7 | 1 883,50 | |
| 7 | 1 883,50 | |||
| 7 | 1 883,50 | |||
| 27.05.2025 | 10:37:07,671 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:37:07,572 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:37:07,372 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 10:37:06,248 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 10:36:59,220 | 17 | 1 883,00 | |
| 17 | 1 883,00 | |||
| 17 | 1 883,00 | |||
| 27.05.2025 | 10:36:58,337 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 10:36:56,854 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:36:56,504 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:36:52,329 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:36:48,849 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:36:44,021 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:36:29,529 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:36:29,091 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 10:36:28,924 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:36:20,568 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 27.05.2025 | 10:36:16,498 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 27.05.2025 | 10:36:13,287 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 10:36:10,590 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:36:09,716 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:36:00,235 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:35:57,387 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 27.05.2025 | 10:35:54,445 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:35:53,303 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 27.05.2025 | 10:35:51,272 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 27.05.2025 | 10:35:49,277 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 27.05.2025 | 10:35:48,815 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:35:43,754 | 10 | 1 884,00 | |
| 10 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 27.05.2025 | 10:35:39,631 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 20:26:56
Letzte Aktualisierung:
27.05.2025 @ 20:26:56