Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

3796

3233

6,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	15:19:21,531	10 000		6,936
			6 575	6,936
			3 425	6,936
			10 000	6,936
14.05.2025	15:19:18,904	2 500		6,936
			2 500	6,936
			2 500	6,936
14.05.2025	15:19:18,780	2 500		6,936
			2 500	6,936
			2 500	6,936
14.05.2025	15:19:14,955	473		6,938
			400	6,938
			73	6,938
			473	6,938
14.05.2025	15:18:31,362	2 500		6,932
			2 500	6,932
			2 500	6,932
14.05.2025	15:18:31,333	2 500		6,932
			2 500	6,932
			2 500	6,932
14.05.2025	15:18:22,047	1 000		6,936
			1 000	6,936
			1 000	6,936
14.05.2025	15:18:19,943	440		6,936
			440	6,936
			440	6,936
14.05.2025	15:17:37,857	200		6,926
			200	6,926
			200	6,926
14.05.2025	15:17:13,838	250		6,942
			250	6,942
			250	6,942
14.05.2025	15:17:02,839	2 000		6,936
			2 000	6,936
			2 000	6,936
14.05.2025	15:16:16,863	2 500		6,938
			2 500	6,938
			2 500	6,938
14.05.2025	15:15:43,690	73		6,942
			73	6,942
			73	6,942
14.05.2025	15:15:43,616	1 750		6,942
			1 750	6,942
			250	6,942
			1 000	6,942
			500	6,942
14.05.2025	15:15:03,923	400		6,93
			400	6,93
			400	6,93
14.05.2025	15:13:44,337	200		6,924
			200	6,924
			200	6,924
14.05.2025	15:13:27,255	500		6,918
			500	6,918
			500	6,918
14.05.2025	15:12:51,030	2 500		6,926
			2 500	6,926
			2 500	6,926
14.05.2025	15:12:50,669	300		6,928
			300	6,928
			300	6,928
14.05.2025	15:12:28,171	29		6,928
			29	6,928
			29	6,928
14.05.2025	15:12:21,871	150		6,914
			150	6,914
			150	6,914
14.05.2025	15:11:35,478	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	15:11:33,840	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	15:11:25,272	300		6,916
			300	6,916
			300	6,916
14.05.2025	15:10:44,665	400		6,92
			400	6,92
			400	6,92
14.05.2025	15:10:37,845	1		6,918
			1	6,918
			1	6,918
14.05.2025	15:10:36,738	144		6,918
			144	6,918
			144	6,918
14.05.2025	15:10:21,625	700		6,93
			700	6,93
			700	6,93
14.05.2025	15:09:54,863	4		6,936
			4	6,936
			4	6,936
14.05.2025	15:09:39,898	41		6,934
			41	6,934
			41	6,934
14.05.2025	15:09:04,446	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	15:09:04,116	200		6,928
			200	6,928
			200	6,928
14.05.2025	15:09:02,014	3		6,924
			3	6,924
			3	6,924
14.05.2025	15:08:36,357	289		6,928
			289	6,928
			289	6,928
14.05.2025	15:07:38,815	2 500		6,93
			2 500	6,93
			2 500	6,93
14.05.2025	15:07:18,090	200		6,928
			200	6,928
			200	6,928
14.05.2025	15:06:42,404	1 500		6,92
			1 500	6,92
			1 500	6,92
14.05.2025	15:06:38,686	555		6,916
			555	6,916
			555	6,916
14.05.2025	15:06:23,741	1		6,922
			1	6,922
			1	6,922
14.05.2025	15:05:58,150	1 000		6,92
			1 000	6,92
			1 000	6,92
14.05.2025	15:05:48,183	500		6,92
			500	6,92
			500	6,92
14.05.2025	15:05:43,884	170		6,914
			170	6,914
			170	6,914
14.05.2025	15:05:39,196	2 500		6,916
			2 500	6,916
			2 500	6,916
14.05.2025	15:05:31,678	400		6,916
			400	6,916
			400	6,916
14.05.2025	15:05:23,024	404		6,918
			404	6,918
			404	6,918
14.05.2025	15:04:42,587	150		6,922
			150	6,922
			150	6,922
14.05.2025	15:04:36,433	350		6,922
			350	6,922
			350	6,922
14.05.2025	15:04:18,297	500		6,922
			500	6,922
			500	6,922
14.05.2025	15:04:08,599	2 000		6,92
			2 000	6,92
			1 850	6,92
			150	6,92
14.05.2025	15:04:08,333	250		6,916
			250	6,916
			250	6,916
14.05.2025	15:03:53,330	700		6,912
			700	6,912
			700	6,912
14.05.2025	15:03:51,666	1 500		6,918
			1 500	6,918
			1 500	6,918
14.05.2025	15:03:41,736	1 000		6,918
			1 000	6,918
			1 000	6,918
14.05.2025	15:03:39,998	5 000		6,904
			5 000	6,904
			5 000	6,904
14.05.2025	15:03:27,104	2 500		6,908
			2 500	6,908
			2 500	6,908
14.05.2025	15:03:27,000	2 500		6,908
			2 500	6,908
			2 500	6,908
14.05.2025	15:03:24,367	20		6,912
			20	6,912
			20	6,912
14.05.2025	15:03:23,431	1 000		6,912
			1 000	6,912
			1 000	6,912
14.05.2025	15:03:05,871	1 295		6,914
			1 295	6,914
			1 295	6,914
14.05.2025	15:02:35,281	1 540		6,894
			1 540	6,894
			1 540	6,894
14.05.2025	15:02:35,217	200		6,894
			200	6,894
			200	6,894
14.05.2025	15:02:35,096	1 000		6,90
			1 000	6,90
			1 000	6,90
14.05.2025	15:02:25,039	40		6,908
			40	6,908
			40	6,908
14.05.2025	15:01:22,622	2 500		6,92
			2 500	6,92
			2 500	6,92
14.05.2025	15:00:48,429	300		6,914
			300	6,914
			300	6,914
14.05.2025	15:00:45,918	200		6,908
			200	6,908
			200	6,908
14.05.2025	15:00:41,153	1 000		6,908
			1 000	6,908
			1 000	6,908
14.05.2025	15:00:17,254	100		6,914
			100	6,914
			100	6,914
14.05.2025	15:00:16,002	400		6,908
			400	6,908
			400	6,908
14.05.2025	14:59:47,170	1 000		6,906
			1 000	6,906
			1 000	6,906
14.05.2025	14:59:35,960	250		6,906
			250	6,906
			250	6,906
14.05.2025	14:59:25,451	500		6,914
			500	6,914
			500	6,914
14.05.2025	14:59:01,154	960		6,906
			960	6,906
			960	6,906
14.05.2025	14:58:34,713	1 000		6,908
			1 000	6,908
			1 000	6,908
14.05.2025	14:58:19,143	50		6,908
			50	6,908
			50	6,908
14.05.2025	14:58:08,074	380		6,90
			380	6,90
			380	6,90
14.05.2025	14:57:47,561	500		6,90
			500	6,90
			500	6,90
14.05.2025	14:57:03,566	500		6,898
			500	6,898
			500	6,898
14.05.2025	14:56:42,203	500		6,888
			500	6,888
			500	6,888
14.05.2025	14:56:24,846	25		6,834
			25	6,834
			25	6,834
14.05.2025	14:56:01,773	500		6,826
			500	6,826
			500	6,826
14.05.2025	14:55:51,151	450		6,82
			450	6,82
			450	6,82
14.05.2025	14:55:50,695	200		6,822
			200	6,822
			200	6,822
14.05.2025	14:55:39,881	1 000		6,83
			1 000	6,83
			1 000	6,83
14.05.2025	14:54:48,341	500		6,84
			500	6,84
			500	6,84
14.05.2025	14:54:46,311	500		6,84
			500	6,84
			500	6,84
14.05.2025	14:54:33,966	1 940		6,834
			1 940	6,834
			1 940	6,834
14.05.2025	14:54:33,920	1 000		6,84
			1 000	6,84
			1 000	6,84
14.05.2025	14:54:33,240	300		6,842
			300	6,842
			300	6,842
14.05.2025	14:54:29,115	1		6,846
			1	6,846
			1	6,846
14.05.2025	14:54:27,622	1 466		6,842
			1 466	6,842
			1 466	6,842
14.05.2025	14:54:27,596	6 534		6,85
			3 000	6,85
			1 000	6,85
			5 534	6,85
			2 500	6,85
			150	6,85
			300	6,85
			182	6,85
			300	6,85
			102	6,85
14.05.2025	14:53:03,972	2 500		6,884
			2 500	6,884
			2 500	6,884
14.05.2025	14:52:50,965	2 500		6,894
			2 500	6,894
			2 500	6,894
14.05.2025	14:52:46,105	2 900		6,91
			1 909	6,91
			2 500	6,91
			991	6,91
			400	6,91
14.05.2025	14:51:55,459	2 500		6,91
			1 000	6,91
			2 500	6,91
			1 500	6,91
14.05.2025	14:51:47,034	579		6,91
			579	6,91
			579	6,91
14.05.2025	14:51:43,577	30		6,91
			30	6,91
			30	6,91
14.05.2025	14:51:38,331	1 500		6,91
			1 500	6,91
			1 500	6,91
14.05.2025	14:51:34,119	1 018		6,90
			700	6,90
			1 018	6,90
			318	6,90
14.05.2025	14:51:33,935	3 400		6,90
			1 000	6,90
			400	6,90
			2 500	6,90
			2 400	6,90
			500	6,90
14.05.2025	14:51:27,488	1 000		6,896
			1 000	6,896
			1 000	6,896
14.05.2025	14:51:27,364	4 400		6,894
			3 900	6,894
			4 400	6,894
			500	6,894
14.05.2025	14:50:13,160	90		6,894
			90	6,894
			90	6,894
14.05.2025	14:50:02,896	200		6,892
			200	6,892
			200	6,892
14.05.2025	14:48:43,935	150		6,878
			150	6,878
			150	6,878
14.05.2025	14:48:32,240	450		6,878
			450	6,878
			450	6,878
14.05.2025	14:48:29,796	1 500		6,878
			1 500	6,878
			1 500	6,878
14.05.2025	14:48:28,520	200		6,878
			200	6,878
			200	6,878
14.05.2025	14:48:21,306	150		6,88
			150	6,88
			150	6,88
14.05.2025	14:48:17,114	110		6,878
			110	6,878
			110	6,878
14.05.2025	14:48:05,823	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	14:47:51,460	1 000		6,878
			1 000	6,878
			1 000	6,878
14.05.2025	14:47:36,449	9		6,878
			9	6,878
			9	6,878
14.05.2025	14:47:24,191	40		6,88
			40	6,88
			40	6,88
14.05.2025	14:47:24,042	300		6,88
			300	6,88
			300	6,88
14.05.2025	14:46:58,970	1 010		6,88
			860	6,88
			1 010	6,88
			150	6,88
14.05.2025	14:46:36,276	2 500		6,88
			2 500	6,88
			2 500	6,88
14.05.2025	14:46:26,602	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	14:45:54,546	300		6,878
			300	6,878
			300	6,878
14.05.2025	14:45:36,952	2 500		6,884
			2 500	6,884
			2 500	6,884
14.05.2025	14:45:36,759	800		6,888
			600	6,888
			200	6,888
			800	6,888
14.05.2025	14:45:36,654	2 500		6,888
			2 500	6,888
			2 500	6,888
14.05.2025	14:45:36,472	2 500		6,888
			100	6,888
			900	6,888
			2 500	6,888
			1 500	6,888
14.05.2025	14:44:39,574	2 500		6,884
			2 500	6,884
			2 500	6,884
14.05.2025	14:44:23,176	700		6,882
			700	6,882
			700	6,882
14.05.2025	14:44:17,389	100		6,88
			100	6,88
			100	6,88
14.05.2025	14:44:10,390	400		6,88
			400	6,88
			400	6,88
14.05.2025	14:43:36,599	2 500		6,88
			2 500	6,88
			2 500	6,88
14.05.2025	14:43:33,134	2 500		6,876
			2 500	6,876
			2 500	6,876
14.05.2025	14:43:26,858	500		6,874
			500	6,874
			500	6,874
14.05.2025	14:43:16,521	260		6,872
			260	6,872
			260	6,872
14.05.2025	14:42:58,256	531		6,87
			531	6,87
			531	6,87
14.05.2025	14:42:28,214	600		6,87
			600	6,87
			600	6,87
14.05.2025	14:41:05,501	2 000		6,874
			2 000	6,874
			2 000	6,874
14.05.2025	14:40:58,503	10		6,876
			10	6,876
			10	6,876
14.05.2025	14:40:56,692	1 450		6,876
			1 450	6,876
			1 450	6,876
14.05.2025	14:40:03,840	400		6,87
			400	6,87
			400	6,87
14.05.2025	14:38:16,425	1 000		6,878
			1 000	6,878
			1 000	6,878
14.05.2025	14:38:00,861	1 350		6,87
			1 000	6,87
			1 350	6,87
			350	6,87
14.05.2025	14:37:49,386	2 000		6,866
			2 000	6,866
			2 000	6,866
14.05.2025	14:37:35,336	40		6,864
			40	6,864
			40	6,864
14.05.2025	14:37:24,570	1 000		6,864
			1 000	6,864
			1 000	6,864
14.05.2025	14:37:22,434	700		6,862
			700	6,862
			700	6,862
14.05.2025	14:37:18,570	1 060		6,866
			1 060	6,866
			60	6,866
			1 000	6,866
14.05.2025	14:36:41,470	2 500		6,866
			2 500	6,866
			2 500	6,866
14.05.2025	14:36:27,270	300		6,868
			300	6,868
			300	6,868
14.05.2025	14:35:28,052	40		6,862
			40	6,862
			40	6,862
14.05.2025	14:35:07,897	605		6,852
			605	6,852
			605	6,852
14.05.2025	14:34:29,370	1		6,848
			1	6,848
			1	6,848
14.05.2025	14:33:45,392	300		6,858
			300	6,858
			300	6,858
14.05.2025	14:33:35,777	650		6,854
			650	6,854
			650	6,854
14.05.2025	14:33:33,270	300		6,858
			300	6,858
			300	6,858
14.05.2025	14:33:19,345	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	14:32:38,998	350		6,848
			350	6,848
			350	6,848
14.05.2025	14:32:34,804	2 500		6,844
			2 500	6,844
			2 500	6,844
14.05.2025	14:32:29,016	350		6,84
			350	6,84
			350	6,84
14.05.2025	14:32:26,979	300		6,842
			300	6,842
			300	6,842
14.05.2025	14:31:08,476	442		6,846
			442	6,846
			442	6,846
14.05.2025	14:30:51,809	150		6,852
			150	6,852
			150	6,852
14.05.2025	14:30:37,356	1 500		6,86
			1 500	6,86
			1 500	6,86
14.05.2025	14:30:20,136	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	14:29:45,605	320		6,856
			320	6,856
			320	6,856
14.05.2025	14:29:41,130	400		6,86
			400	6,86
			400	6,86
14.05.2025	14:28:41,022	500		6,858
			500	6,858
			500	6,858
14.05.2025	14:28:30,578	250		6,86
			250	6,86
			250	6,86
14.05.2025	14:28:01,779	500		6,85
			500	6,85
			500	6,85
14.05.2025	14:27:31,046	300		6,84
			300	6,84
			300	6,84
14.05.2025	14:27:17,756	1 000		6,844
			1 000	6,844
			1 000	6,844
14.05.2025	14:27:11,860	100		6,844
			100	6,844
			100	6,844
14.05.2025	14:26:44,305	250		6,844
			250	6,844
			250	6,844
14.05.2025	14:26:39,471	219		6,84
			219	6,84
			219	6,84
14.05.2025	14:26:26,255	300		6,85
			300	6,85
			300	6,85
14.05.2025	14:24:37,470	70		6,838
			70	6,838
			70	6,838
14.05.2025	14:24:08,977	150		6,84
			150	6,84
			150	6,84
14.05.2025	14:23:26,934	2 500		6,832
			2 500	6,832
			2 500	6,832
14.05.2025	14:23:15,607	750		6,83
			750	6,83
			750	6,83
14.05.2025	14:23:02,978	2 200		6,832
			2 200	6,832
			2 200	6,832
14.05.2025	14:23:01,688	250		6,832
			250	6,832
			250	6,832
14.05.2025	14:22:59,052	400		6,832
			400	6,832
			400	6,832
14.05.2025	14:22:35,606	11		6,832
			11	6,832
			11	6,832
14.05.2025	14:22:27,350	400		6,83
			400	6,83
			400	6,83
14.05.2025	14:21:47,413	45		6,834
			45	6,834
			45	6,834
14.05.2025	14:21:43,527	100		6,834
			100	6,834
			100	6,834
14.05.2025	14:21:43,429	100		6,838
			100	6,838
			100	6,838
14.05.2025	14:21:42,284	300		6,838
			300	6,838
			300	6,838
14.05.2025	14:21:25,988	30		6,838
			30	6,838
			30	6,838
14.05.2025	14:21:01,518	146		6,848
			146	6,848
			146	6,848
14.05.2025	14:20:17,536	2 500		6,846
			2 500	6,846
			2 500	6,846
14.05.2025	14:18:42,890	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	14:18:25,430	2 200		6,838
			2 200	6,838
			2 200	6,838
14.05.2025	14:18:25,217	1 500		6,836
			1 500	6,836
			1 500	6,836
14.05.2025	14:18:15,087	115		6,84
			115	6,84
			115	6,84
14.05.2025	14:17:06,339	99 410		6,846
			99 410	6,846
			99 410	6,846
14.05.2025	14:16:52,562	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	14:16:35,850	300		6,83
			300	6,83
			300	6,83
14.05.2025	14:16:32,197	300		6,822
			300	6,822
			300	6,822
14.05.2025	14:16:31,998	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	14:16:27,299	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	14:15:30,290	1 593		6,818
			100	6,818
			1 593	6,818
			500	6,818
			200	6,818
			293	6,818
			500	6,818
14.05.2025	14:15:30,103	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	14:15:29,938	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	14:15:29,801	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	14:15:15,917	2 500		6,818
			2 500	6,818
			500	6,818
			2 000	6,818
14.05.2025	14:14:15,444	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	14:13:52,464	1 000		6,812
			1 000	6,812
			1 000	6,812
14.05.2025	14:13:17,332	300		6,812
			300	6,812
			300	6,812
14.05.2025	14:12:46,428	50		6,81
			50	6,81
			50	6,81
14.05.2025	14:12:38,458	1 500		6,81
			1 500	6,81
			1 500	6,81
14.05.2025	14:12:19,886	500		6,816
			500	6,816
			500	6,816
14.05.2025	14:12:09,403	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	14:11:45,958	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	14:11:36,029	120		6,822
			120	6,822
			120	6,822
14.05.2025	14:11:24,923	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	14:11:16,178	588		6,818
			588	6,818
			588	6,818
14.05.2025	14:10:42,775	1 700		6,828
			1 700	6,828
			200	6,828
			500	6,828
			1 000	6,828
14.05.2025	14:10:00,596	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	14:09:13,186	300		6,846
			300	6,846
			300	6,846
14.05.2025	14:08:49,106	2 000		6,848
			2 000	6,848
			2 000	6,848
14.05.2025	14:08:16,475	400		6,836
			400	6,836
			400	6,836
14.05.2025	14:08:12,829	660		6,838
			660	6,838
			660	6,838
14.05.2025	14:07:44,130	62		6,83
			62	6,83
			62	6,83
14.05.2025	14:07:40,878	200		6,83
			200	6,83
			200	6,83
14.05.2025	14:07:26,016	365		6,824
			365	6,824
			365	6,824
14.05.2025	14:06:43,000	500		6,81
			500	6,81
			500	6,81
14.05.2025	14:06:34,815	500		6,81
			500	6,81
			500	6,81
14.05.2025	14:06:19,489	15		6,812
			15	6,812
			15	6,812
14.05.2025	14:06:15,517	220		6,816
			220	6,816
			220	6,816
14.05.2025	14:05:47,139	2 000		6,816
			2 000	6,816
			2 000	6,816
14.05.2025	14:05:30,169	74		6,804
			74	6,804
			74	6,804
14.05.2025	14:05:25,067	580		6,804
			580	6,804
			580	6,804
14.05.2025	14:05:00,979	150		6,818
			150	6,818
			150	6,818
14.05.2025	14:04:58,001	1 467		6,818
			1 467	6,818
			1 467	6,818
14.05.2025	14:04:53,189	500		6,818
			500	6,818
			500	6,818
14.05.2025	14:03:59,543	146		6,82
			146	6,82
			146	6,82
14.05.2025	14:03:21,668	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	14:02:59,469	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:58,866	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:58,689	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:55,056	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:54,905	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:54,753	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:44,302	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:44,189	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	14:02:42,877	300		6,81
			300	6,81
			300	6,81
14.05.2025	14:01:58,757	100		6,808
			100	6,808
			100	6,808
14.05.2025	14:01:40,004	200		6,814
			200	6,814
			200	6,814
14.05.2025	14:00:51,693	1 000		6,806
			1 000	6,806
			1 000	6,806
14.05.2025	14:00:46,345	1 500		6,814
			1 500	6,814
			1 500	6,814
14.05.2025	14:00:08,462	2 500		6,81
			2 500	6,81
			1 500	6,81
			1 000	6,81
14.05.2025	14:00:03,678	148		6,814
			148	6,814
			148	6,814
14.05.2025	13:59:31,392	800		6,812
			800	6,812
			800	6,812
14.05.2025	13:59:05,505	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	13:58:51,112	500		6,814
			500	6,814
			500	6,814
14.05.2025	13:58:09,539	150		6,828
			150	6,828
			150	6,828
14.05.2025	13:57:34,910	146		6,824
			146	6,824
			146	6,824
14.05.2025	13:56:59,217	1 250		6,82
			250	6,82
			500	6,82
			500	6,82
			1 250	6,82
14.05.2025	13:56:55,358	1 000		6,826
			1 000	6,826
			1 000	6,826
14.05.2025	13:56:46,737	500		6,826
			500	6,826
			500	6,826
14.05.2025	13:56:31,504	294		6,826
			294	6,826
			294	6,826
14.05.2025	13:55:53,371	3		6,828
			3	6,828
			3	6,828
14.05.2025	13:54:41,715	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	13:54:13,318	2 500		6,832
			2 500	6,832
			2 500	6,832
14.05.2025	13:53:37,292	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	13:53:34,604	1 600		6,84
			600	6,84
			1 600	6,84
			1 000	6,84
14.05.2025	13:53:23,183	1 479		6,844
			1 479	6,844
			1 479	6,844
14.05.2025	13:53:13,904	300		6,852
			300	6,852
			300	6,852
14.05.2025	13:53:13,175	1 465		6,852
			1 415	6,852
			50	6,852
			1 465	6,852
14.05.2025	13:52:58,191	2 000		6,846
			2 000	6,846
			2 000	6,846
14.05.2025	13:52:48,765	500		6,846
			500	6,846
			500	6,846
14.05.2025	13:51:54,102	1 460		6,846
			1 460	6,846
			1 460	6,846
14.05.2025	13:51:26,721	15		6,846
			15	6,846
			15	6,846
14.05.2025	13:51:10,377	184		6,846
			184	6,846
			184	6,846
14.05.2025	13:50:41,659	350		6,846
			350	6,846
			350	6,846
14.05.2025	13:50:40,362	630		6,846
			630	6,846
			630	6,846
14.05.2025	13:50:24,398	800		6,846
			800	6,846
			800	6,846
14.05.2025	13:50:23,085	1 000		6,854
			1 000	6,854
			1 000	6,854
14.05.2025	13:50:20,561	25		6,854
			25	6,854
			25	6,854
14.05.2025	13:50:16,335	200		6,854
			200	6,854
			200	6,854
14.05.2025	13:49:53,929	200		6,846
			200	6,846
			200	6,846
14.05.2025	13:49:50,653	2 000		6,848
			2 000	6,848
			2 000	6,848
14.05.2025	13:49:47,666	1 000		6,848
			1 000	6,848
			1 000	6,848
14.05.2025	13:49:34,327	1 700		6,846
			1 700	6,846
			1 700	6,846
14.05.2025	13:49:30,848	2 500		6,846
			2 500	6,846
			2 500	6,846
14.05.2025	13:49:30,789	500		6,846
			500	6,846
			500	6,846
14.05.2025	13:49:30,683	1 459		6,85
			1 459	6,85
			1 459	6,85
14.05.2025	13:49:29,412	1 736		6,852
			1 736	6,852
			1 736	6,852
14.05.2025	13:49:11,851	700		6,856
			700	6,856
			700	6,856
14.05.2025	13:48:47,878	500		6,864
			500	6,864
			500	6,864
14.05.2025	13:48:41,442	250		6,864
			250	6,864
			250	6,864
14.05.2025	13:48:37,994	150		6,86
			150	6,86
			150	6,86
14.05.2025	13:48:31,623	750		6,866
			750	6,866
			750	6,866
14.05.2025	13:48:12,497	827		6,866
			827	6,866
			827	6,866
14.05.2025	13:48:12,349	2 500		6,866
			2 500	6,866
			2 500	6,866
14.05.2025	13:48:08,735	2 500		6,866
			2 500	6,866
			2 500	6,866
14.05.2025	13:47:50,848	250		6,864
			250	6,864
			250	6,864
14.05.2025	13:47:40,924	30		6,862
			30	6,862
			30	6,862
14.05.2025	13:47:28,080	200		6,862
			200	6,862
			200	6,862
14.05.2025	13:47:18,107	650		6,862
			650	6,862
			650	6,862
14.05.2025	13:46:44,147	2 500		6,858
			2 500	6,858
			500	6,858
			2 000	6,858
14.05.2025	13:46:32,740	200		6,886
			200	6,886
			200	6,886
14.05.2025	13:45:43,377	728		6,87
			728	6,87
			728	6,87
14.05.2025	13:45:26,147	452		6,868
			452	6,868
			452	6,868
14.05.2025	13:45:17,478	1 000		6,868
			1 000	6,868
			1 000	6,868
14.05.2025	13:44:49,072	1 000		6,868
			1 000	6,868
			1 000	6,868
14.05.2025	13:44:33,265	150		6,868
			150	6,868
			150	6,868
14.05.2025	13:44:26,819	200		6,868
			200	6,868
			200	6,868
14.05.2025	13:44:19,351	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	13:44:15,965	500		6,87
			500	6,87
			500	6,87
14.05.2025	13:44:04,522	500		6,878
			500	6,878
			500	6,878
14.05.2025	13:43:40,731	222		6,884
			222	6,884
			222	6,884
14.05.2025	13:43:37,599	1 000		6,884
			1 000	6,884
			1 000	6,884
14.05.2025	13:43:37,230	500		6,884
			500	6,884
			500	6,884
14.05.2025	13:43:34,396	1 500		6,882
			1 500	6,882
			1 500	6,882
14.05.2025	13:43:29,509	2 500		6,882
			2 500	6,882
			2 371	6,882
			129	6,882
14.05.2025	13:43:29,349	2 500		6,88
			2 500	6,88
			2 500	6,88
14.05.2025	13:43:29,163	2 629		6,88
			129	6,88
			2 500	6,88
			2 629	6,88
14.05.2025	13:43:25,498	2 500		6,878
			2 500	6,878
			2 500	6,878
14.05.2025	13:43:17,782	1 000		6,876
			1 000	6,876
			1 000	6,876
14.05.2025	13:43:15,686	11 200		6,87
			10 000	6,87
			11 200	6,87
			1 200	6,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung