+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

37

2

59.95

Date Time Volume Order Volume Price
07/05/2025 07:30:32.708 18   59.95
      9 59.95
      9 59.95
      18 59.95
07/05/2025 07:30:29.626 2 432   59.95
      35 59.95
      51 59.95
      5 59.95
      2 59.95
      7 59.95
      20 59.95
      20 59.95
      200 59.95
      17 59.95
      59 59.95
      20 59.95
      85 59.95
      50 59.95
      50 59.95
      200 59.95
      1 059 59.95
      100 59.95
      150 59.95
      2 59.95
      7 59.95
      3 59.95
      5 59.95
      88 59.95
      16 59.95
      80 59.95
      200 59.95
      62 59.95
      10 59.95
      20 59.95
      200 59.95
      3 59.95
      85 59.95
      20 59.95
      7 59.95
      17 59.95
      200 59.95
      1 709 59.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)