Ucore Rare Metals Inc.

44

42

7.12

Date Time Volume Order Volume Price
15/10/2025 12:01:45.103 42   7.12
      42 7.12
      42 7.12
15/10/2025 11:58:35.764 100   7.02
      100 7.02
      100 7.02
15/10/2025 11:58:27.735 265   7.02
      265 7.02
      265 7.02
15/10/2025 11:44:17.343 150   7.12
      150 7.12
      150 7.12
15/10/2025 11:06:30.421 400   6.98
      200 6.98
      400 6.98
      200 6.98
15/10/2025 11:01:12.967 1   6.98
      1 6.98
      1 6.98
15/10/2025 10:59:48.821 35   7.12
      35 7.12
      35 7.12
15/10/2025 10:57:32.909 168   7.12
      168 7.12
      168 7.12
15/10/2025 10:32:08.492 174   7.12
      174 7.12
      174 7.12
15/10/2025 10:31:49.651 413   7.12
      413 7.12
      413 7.12
15/10/2025 10:31:49.624 413   7.12
      413 7.12
      413 7.12
15/10/2025 10:31:46.097 120   6.94
      120 6.94
      120 6.94
15/10/2025 10:22:25.036 100   7.12
      100 7.12
      100 7.12
15/10/2025 10:12:48.957 100   6.94
      100 6.94
      100 6.94
15/10/2025 10:04:57.674 200   7.00
      101 7.00
      200 7.00
      99 7.00
15/10/2025 10:04:48.402 1 500   7.00
      1 500 7.00
      1 500 7.00
15/10/2025 09:48:24.095 84   7.12
      84 7.12
      84 7.12
15/10/2025 09:31:16.237 29   7.14
      29 7.14
      29 7.14
15/10/2025 09:19:25.987 100   7.14
      100 7.14
      100 7.14
15/10/2025 09:07:56.634 80   7.14
      80 7.14
      80 7.14
15/10/2025 08:49:00.978 200   7.14
      200 7.14
      200 7.14
15/10/2025 08:47:22.911 270   7.02
      270 7.02
      270 7.02
15/10/2025 08:41:01.989 100   7.14
      100 7.14
      100 7.14
15/10/2025 08:37:23.779 16   7.14
      16 7.14
      16 7.14
15/10/2025 08:37:00.379 140   7.14
      140 7.14
      140 7.14
15/10/2025 08:28:07.693 150   7.14
      150 7.14
      150 7.14
15/10/2025 08:20:09.035 150   7.14
      150 7.14
      150 7.14
15/10/2025 08:18:25.156 700   7.10
      700 7.10
      700 7.10
15/10/2025 08:16:18.812 20   7.10
      20 7.10
      20 7.10
15/10/2025 08:13:38.963 50   7.10
      50 7.10
      50 7.10
15/10/2025 07:57:32.609 1 500   7.00
      1 500 7.00
      1 500 7.00
15/10/2025 07:54:56.808 300   7.00
      300 7.00
      300 7.00
15/10/2025 07:50:36.033 30   7.00
      30 7.00
      30 7.00
15/10/2025 07:49:34.655 49   6.88
      49 6.88
      49 6.88
15/10/2025 07:42:37.061 1 000   6.82
      1 000 6.82
      1 000 6.82
15/10/2025 07:42:29.786 1 000   6.82
      1 000 6.82
      1 000 6.82
15/10/2025 07:41:59.435 3 825   6.72
      3 825 6.72
      3 825 6.72
15/10/2025 07:41:11.809 425   7.08
      425 7.08
      425 7.08
15/10/2025 07:39:33.312 10   7.24
      10 7.24
      10 7.24
15/10/2025 07:35:29.438 20   7.24
      20 7.24
      20 7.24
15/10/2025 07:35:29.355 50   7.26
      50 7.26
      50 7.26
15/10/2025 07:30:15.156 70   7.28
      70 7.28
      70 7.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)