BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
936
766
14.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 15:54:30.278 | 10 | 14.165 | |
| 10 | 14.165 | |||
| 10 | 14.165 | |||
| 18/06/2025 | 15:54:27.348 | 200 | 14.165 | |
| 200 | 14.165 | |||
| 200 | 14.165 | |||
| 18/06/2025 | 15:53:42.403 | 5 | 14.165 | |
| 5 | 14.165 | |||
| 5 | 14.165 | |||
| 18/06/2025 | 15:52:49.529 | 54 | 14.165 | |
| 54 | 14.165 | |||
| 54 | 14.165 | |||
| 18/06/2025 | 15:52:17.790 | 70 | 14.165 | |
| 70 | 14.165 | |||
| 70 | 14.165 | |||
| 18/06/2025 | 15:52:17.201 | 701 | 14.165 | |
| 701 | 14.165 | |||
| 701 | 14.165 | |||
| 18/06/2025 | 15:50:45.912 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:50:38.521 | 70 | 14.135 | |
| 70 | 14.135 | |||
| 70 | 14.135 | |||
| 18/06/2025 | 15:50:20.496 | 215 | 14.165 | |
| 215 | 14.165 | |||
| 215 | 14.165 | |||
| 18/06/2025 | 15:50:13.945 | 75 | 14.135 | |
| 75 | 14.135 | |||
| 75 | 14.135 | |||
| 18/06/2025 | 15:50:12.808 | 250 | 14.13 | |
| 250 | 14.13 | |||
| 250 | 14.13 | |||
| 18/06/2025 | 15:49:29.069 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:27.866 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:26.661 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:25.455 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:24.250 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:23.624 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:18.869 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:49:12.628 | 2 500 | 14.19 | |
| 500 | 14.19 | |||
| 500 | 14.19 | |||
| 500 | 14.19 | |||
| 2 500 | 14.19 | |||
| 500 | 14.19 | |||
| 500 | 14.19 | |||
| 18/06/2025 | 15:49:03.736 | 1 000 | 14.135 | |
| 1 000 | 14.135 | |||
| 1 000 | 14.135 | |||
| 18/06/2025 | 15:49:03.532 | 10 | 14.135 | |
| 10 | 14.135 | |||
| 10 | 14.135 | |||
| 18/06/2025 | 15:48:43.232 | 298 | 14.13 | |
| 298 | 14.13 | |||
| 298 | 14.13 | |||
| 18/06/2025 | 15:48:29.349 | 175 | 14.135 | |
| 175 | 14.135 | |||
| 175 | 14.135 | |||
| 18/06/2025 | 15:48:03.933 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 15:47:57.022 | 81 | 14.135 | |
| 81 | 14.135 | |||
| 81 | 14.135 | |||
| 18/06/2025 | 15:47:53.498 | 500 | 14.14 | |
| 500 | 14.14 | |||
| 500 | 14.14 | |||
| 18/06/2025 | 15:47:45.732 | 499 | 14.135 | |
| 499 | 14.135 | |||
| 499 | 14.135 | |||
| 18/06/2025 | 15:47:40.383 | 180 | 14.135 | |
| 180 | 14.135 | |||
| 180 | 14.135 | |||
| 18/06/2025 | 15:47:38.233 | 155 | 14.135 | |
| 155 | 14.135 | |||
| 155 | 14.135 | |||
| 18/06/2025 | 15:47:35.550 | 30 | 14.135 | |
| 30 | 14.135 | |||
| 30 | 14.135 | |||
| 18/06/2025 | 15:47:20.219 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 15:47:11.594 | 50 | 14.135 | |
| 50 | 14.135 | |||
| 50 | 14.135 | |||
| 18/06/2025 | 15:47:03.064 | 5 | 14.135 | |
| 5 | 14.135 | |||
| 5 | 14.135 | |||
| 18/06/2025 | 15:46:57.434 | 30 | 14.135 | |
| 30 | 14.135 | |||
| 30 | 14.135 | |||
| 18/06/2025 | 15:46:03.981 | 493 | 14.12 | |
| 493 | 14.12 | |||
| 493 | 14.12 | |||
| 18/06/2025 | 15:45:27.128 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 18/06/2025 | 15:45:13.391 | 200 | 14.135 | |
| 200 | 14.135 | |||
| 200 | 14.135 | |||
| 18/06/2025 | 15:45:13.238 | 400 | 14.135 | |
| 400 | 14.135 | |||
| 400 | 14.135 | |||
| 18/06/2025 | 15:44:25.889 | 20 | 14.135 | |
| 20 | 14.135 | |||
| 20 | 14.135 | |||
| 18/06/2025 | 15:43:22.589 | 250 | 14.155 | |
| 250 | 14.155 | |||
| 250 | 14.155 | |||
| 18/06/2025 | 15:42:37.238 | 3 | 14.155 | |
| 3 | 14.155 | |||
| 3 | 14.155 | |||
| 18/06/2025 | 15:41:57.930 | 30 | 14.16 | |
| 30 | 14.16 | |||
| 30 | 14.16 | |||
| 18/06/2025 | 15:41:19.463 | 50 | 14.115 | |
| 50 | 14.115 | |||
| 35 | 14.115 | |||
| 15 | 14.115 | |||
| 18/06/2025 | 15:41:15.967 | 1 400 | 14.16 | |
| 1 400 | 14.16 | |||
| 1 400 | 14.16 | |||
| 18/06/2025 | 15:39:55.486 | 25 | 14.165 | |
| 25 | 14.165 | |||
| 25 | 14.165 | |||
| 18/06/2025 | 15:39:14.875 | 2 500 | 14.15 | |
| 2 485 | 14.15 | |||
| 2 500 | 14.15 | |||
| 15 | 14.15 | |||
| 18/06/2025 | 15:39:10.433 | 10 | 14.165 | |
| 10 | 14.165 | |||
| 10 | 14.165 | |||
| 18/06/2025 | 15:39:01.138 | 10 | 14.165 | |
| 10 | 14.165 | |||
| 10 | 14.165 | |||
| 18/06/2025 | 15:38:42.497 | 103 | 14.165 | |
| 103 | 14.165 | |||
| 103 | 14.165 | |||
| 18/06/2025 | 15:37:19.930 | 50 | 14.165 | |
| 50 | 14.165 | |||
| 50 | 14.165 | |||
| 18/06/2025 | 15:36:17.591 | 50 | 14.165 | |
| 50 | 14.165 | |||
| 50 | 14.165 | |||
| 18/06/2025 | 15:36:06.213 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 18/06/2025 | 15:35:55.206 | 67 | 14.165 | |
| 67 | 14.165 | |||
| 67 | 14.165 | |||
| 18/06/2025 | 15:32:16.770 | 75 | 14.175 | |
| 75 | 14.175 | |||
| 75 | 14.175 | |||
| 18/06/2025 | 15:31:10.313 | 2 500 | 14.135 | |
| 2 500 | 14.135 | |||
| 2 500 | 14.135 | |||
| 18/06/2025 | 15:31:09.564 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 18/06/2025 | 15:30:56.786 | 450 | 14.15 | |
| 450 | 14.15 | |||
| 450 | 14.15 | |||
| 18/06/2025 | 15:30:53.435 | 2 500 | 14.145 | |
| 2 500 | 14.145 | |||
| 2 500 | 14.145 | |||
| 18/06/2025 | 15:30:52.714 | 300 | 14.145 | |
| 300 | 14.145 | |||
| 300 | 14.145 | |||
| 18/06/2025 | 15:30:07.847 | 734 | 14.12 | |
| 734 | 14.12 | |||
| 710 | 14.12 | |||
| 24 | 14.12 | |||
| 18/06/2025 | 15:30:01.385 | 2 500 | 14.13 | |
| 2 500 | 14.13 | |||
| 2 500 | 14.13 | |||
| 18/06/2025 | 15:29:58.119 | 600 | 14.13 | |
| 600 | 14.13 | |||
| 600 | 14.13 | |||
| 18/06/2025 | 15:29:11.792 | 5 | 14.135 | |
| 5 | 14.135 | |||
| 5 | 14.135 | |||
| 18/06/2025 | 15:27:08.621 | 300 | 14.13 | |
| 300 | 14.13 | |||
| 300 | 14.13 | |||
| 18/06/2025 | 15:26:51.502 | 80 | 14.13 | |
| 80 | 14.13 | |||
| 80 | 14.13 | |||
| 18/06/2025 | 15:26:42.229 | 50 | 14.135 | |
| 50 | 14.135 | |||
| 50 | 14.135 | |||
| 18/06/2025 | 15:26:32.999 | 125 | 14.135 | |
| 125 | 14.135 | |||
| 125 | 14.135 | |||
| 18/06/2025 | 15:23:30.159 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 15:19:00.301 | 32 | 14.125 | |
| 32 | 14.125 | |||
| 32 | 14.125 | |||
| 18/06/2025 | 15:18:59.115 | 6 | 14.125 | |
| 6 | 14.125 | |||
| 6 | 14.125 | |||
| 18/06/2025 | 15:18:04.526 | 50 | 14.12 | |
| 50 | 14.12 | |||
| 50 | 14.12 | |||
| 18/06/2025 | 15:17:40.309 | 100 | 14.105 | |
| 100 | 14.105 | |||
| 100 | 14.105 | |||
| 18/06/2025 | 15:16:44.780 | 148 | 14.105 | |
| 148 | 14.105 | |||
| 148 | 14.105 | |||
| 18/06/2025 | 15:16:03.130 | 160 | 14.12 | |
| 160 | 14.12 | |||
| 160 | 14.12 | |||
| 18/06/2025 | 15:15:44.998 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 15:15:43.969 | 50 | 14.12 | |
| 50 | 14.12 | |||
| 50 | 14.12 | |||
| 18/06/2025 | 15:14:55.484 | 200 | 14.12 | |
| 200 | 14.12 | |||
| 200 | 14.12 | |||
| 18/06/2025 | 15:12:58.878 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 15:09:42.426 | 111 | 14.125 | |
| 81 | 14.125 | |||
| 111 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 15:09:19.470 | 90 | 14.105 | |
| 80 | 14.105 | |||
| 10 | 14.105 | |||
| 90 | 14.105 | |||
| 18/06/2025 | 15:08:36.887 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 18/06/2025 | 15:07:08.985 | 10 | 14.105 | |
| 10 | 14.105 | |||
| 10 | 14.105 | |||
| 18/06/2025 | 15:06:21.031 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 15:04:59.964 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 15:03:55.518 | 220 | 14.12 | |
| 220 | 14.12 | |||
| 220 | 14.12 | |||
| 18/06/2025 | 15:03:47.307 | 141 | 14.12 | |
| 141 | 14.12 | |||
| 141 | 14.12 | |||
| 18/06/2025 | 15:03:20.441 | 30 | 14.12 | |
| 30 | 14.12 | |||
| 30 | 14.12 | |||
| 18/06/2025 | 15:02:24.711 | 50 | 14.115 | |
| 50 | 14.115 | |||
| 50 | 14.115 | |||
| 18/06/2025 | 15:01:57.371 | 35 | 14.105 | |
| 35 | 14.105 | |||
| 35 | 14.105 | |||
| 18/06/2025 | 15:01:24.641 | 200 | 14.115 | |
| 200 | 14.115 | |||
| 200 | 14.115 | |||
| 18/06/2025 | 15:01:14.458 | 75 | 14.115 | |
| 75 | 14.115 | |||
| 75 | 14.115 | |||
| 18/06/2025 | 15:00:43.711 | 100 | 14.115 | |
| 100 | 14.115 | |||
| 100 | 14.115 | |||
| 18/06/2025 | 15:00:31.990 | 250 | 14.115 | |
| 250 | 14.115 | |||
| 250 | 14.115 | |||
| 18/06/2025 | 14:59:44.737 | 10 | 14.115 | |
| 10 | 14.115 | |||
| 10 | 14.115 | |||
| 18/06/2025 | 14:58:46.385 | 8 | 14.115 | |
| 8 | 14.115 | |||
| 8 | 14.115 | |||
| 18/06/2025 | 14:58:23.641 | 16 | 14.115 | |
| 16 | 14.115 | |||
| 16 | 14.115 | |||
| 18/06/2025 | 14:58:12.120 | 1 133 | 14.115 | |
| 1 133 | 14.115 | |||
| 1 133 | 14.115 | |||
| 18/06/2025 | 14:57:39.838 | 100 | 14.11 | |
| 46 | 14.11 | |||
| 54 | 14.11 | |||
| 100 | 14.11 | |||
| 18/06/2025 | 14:54:54.164 | 2 600 | 14.105 | |
| 100 | 14.105 | |||
| 2 600 | 14.105 | |||
| 2 500 | 14.105 | |||
| 18/06/2025 | 14:54:34.129 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 18/06/2025 | 14:53:49.574 | 75 | 14.11 | |
| 75 | 14.11 | |||
| 75 | 14.11 | |||
| 18/06/2025 | 14:53:44.079 | 25 | 14.105 | |
| 25 | 14.105 | |||
| 25 | 14.105 | |||
| 18/06/2025 | 14:53:40.042 | 35 | 14.11 | |
| 35 | 14.11 | |||
| 35 | 14.11 | |||
| 18/06/2025 | 14:52:38.107 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 18/06/2025 | 14:52:04.011 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 18/06/2025 | 14:51:18.335 | 17 | 14.11 | |
| 17 | 14.11 | |||
| 17 | 14.11 | |||
| 18/06/2025 | 14:51:14.513 | 200 | 14.11 | |
| 200 | 14.11 | |||
| 200 | 14.11 | |||
| 18/06/2025 | 14:49:39.921 | 226 | 14.11 | |
| 226 | 14.11 | |||
| 226 | 14.11 | |||
| 18/06/2025 | 14:49:31.473 | 1 500 | 14.105 | |
| 1 500 | 14.105 | |||
| 1 500 | 14.105 | |||
| 18/06/2025 | 14:49:12.774 | 25 | 14.105 | |
| 25 | 14.105 | |||
| 25 | 14.105 | |||
| 18/06/2025 | 14:49:06.111 | 50 | 14.11 | |
| 50 | 14.11 | |||
| 50 | 14.11 | |||
| 18/06/2025 | 14:48:27.799 | 25 | 14.11 | |
| 25 | 14.11 | |||
| 25 | 14.11 | |||
| 18/06/2025 | 14:47:07.367 | 12 | 14.11 | |
| 12 | 14.11 | |||
| 12 | 14.11 | |||
| 18/06/2025 | 14:46:51.017 | 30 | 14.11 | |
| 30 | 14.11 | |||
| 30 | 14.11 | |||
| 18/06/2025 | 14:46:08.908 | 30 | 14.11 | |
| 30 | 14.11 | |||
| 30 | 14.11 | |||
| 18/06/2025 | 14:45:28.158 | 4 | 14.11 | |
| 4 | 14.11 | |||
| 4 | 14.11 | |||
| 18/06/2025 | 14:45:03.562 | 70 | 14.11 | |
| 70 | 14.11 | |||
| 70 | 14.11 | |||
| 18/06/2025 | 14:44:50.456 | 25 | 14.11 | |
| 25 | 14.11 | |||
| 25 | 14.11 | |||
| 18/06/2025 | 14:44:44.741 | 111 | 14.11 | |
| 111 | 14.11 | |||
| 111 | 14.11 | |||
| 18/06/2025 | 14:43:57.786 | 28 | 14.11 | |
| 28 | 14.11 | |||
| 28 | 14.11 | |||
| 18/06/2025 | 14:43:46.681 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 14:43:36.483 | 4 | 14.11 | |
| 4 | 14.11 | |||
| 4 | 14.11 | |||
| 18/06/2025 | 14:43:10.051 | 180 | 14.115 | |
| 180 | 14.115 | |||
| 180 | 14.115 | |||
| 18/06/2025 | 14:43:04.179 | 170 | 14.115 | |
| 170 | 14.115 | |||
| 170 | 14.115 | |||
| 18/06/2025 | 14:42:17.956 | 70 | 14.115 | |
| 70 | 14.115 | |||
| 70 | 14.115 | |||
| 18/06/2025 | 14:41:58.631 | 3 | 14.115 | |
| 3 | 14.115 | |||
| 3 | 14.115 | |||
| 18/06/2025 | 14:41:49.076 | 200 | 14.105 | |
| 200 | 14.105 | |||
| 200 | 14.105 | |||
| 18/06/2025 | 14:41:02.605 | 35 | 14.115 | |
| 35 | 14.115 | |||
| 35 | 14.115 | |||
| 18/06/2025 | 14:40:36.624 | 7 | 14.115 | |
| 7 | 14.115 | |||
| 7 | 14.115 | |||
| 18/06/2025 | 14:40:10.682 | 133 | 14.105 | |
| 133 | 14.105 | |||
| 133 | 14.105 | |||
| 18/06/2025 | 14:40:04.249 | 63 | 14.105 | |
| 63 | 14.105 | |||
| 63 | 14.105 | |||
| 18/06/2025 | 14:38:22.520 | 36 | 14.105 | |
| 36 | 14.105 | |||
| 36 | 14.105 | |||
| 18/06/2025 | 14:38:10.697 | 31 | 14.11 | |
| 31 | 14.11 | |||
| 31 | 14.11 | |||
| 18/06/2025 | 14:37:01.783 | 10 | 14.11 | |
| 10 | 14.11 | |||
| 10 | 14.11 | |||
| 18/06/2025 | 14:36:50.669 | 600 | 14.105 | |
| 600 | 14.105 | |||
| 600 | 14.105 | |||
| 18/06/2025 | 14:36:30.312 | 70 | 14.11 | |
| 70 | 14.11 | |||
| 70 | 14.11 | |||
| 18/06/2025 | 14:35:57.423 | 200 | 14.11 | |
| 200 | 14.11 | |||
| 200 | 14.11 | |||
| 18/06/2025 | 14:35:23.064 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 14:34:54.105 | 40 | 14.12 | |
| 40 | 14.12 | |||
| 40 | 14.12 | |||
| 18/06/2025 | 14:34:26.631 | 15 | 14.12 | |
| 15 | 14.12 | |||
| 15 | 14.12 | |||
| 18/06/2025 | 14:33:46.398 | 10 | 14.12 | |
| 10 | 14.12 | |||
| 10 | 14.12 | |||
| 18/06/2025 | 14:32:44.349 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 450 | 14.105 | |||
| 50 | 14.105 | |||
| 18/06/2025 | 14:31:49.656 | 30 | 14.115 | |
| 30 | 14.115 | |||
| 30 | 14.115 | |||
| 18/06/2025 | 14:31:24.365 | 150 | 14.115 | |
| 150 | 14.115 | |||
| 150 | 14.115 | |||
| 18/06/2025 | 14:29:56.330 | 10 | 14.115 | |
| 10 | 14.115 | |||
| 10 | 14.115 | |||
| 18/06/2025 | 14:29:16.841 | 71 | 14.115 | |
| 71 | 14.115 | |||
| 71 | 14.115 | |||
| 18/06/2025 | 14:29:15.234 | 225 | 14.115 | |
| 225 | 14.115 | |||
| 225 | 14.115 | |||
| 18/06/2025 | 14:28:05.361 | 10 | 14.115 | |
| 10 | 14.115 | |||
| 10 | 14.115 | |||
| 18/06/2025 | 14:25:39.571 | 40 | 14.12 | |
| 40 | 14.12 | |||
| 40 | 14.12 | |||
| 18/06/2025 | 14:24:27.763 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 14:23:50.056 | 50 | 14.12 | |
| 50 | 14.12 | |||
| 50 | 14.12 | |||
| 18/06/2025 | 14:23:25.939 | 22 | 14.12 | |
| 22 | 14.12 | |||
| 22 | 14.12 | |||
| 18/06/2025 | 14:23:25.306 | 150 | 14.12 | |
| 150 | 14.12 | |||
| 150 | 14.12 | |||
| 18/06/2025 | 14:21:04.285 | 3 680 | 14.11 | |
| 65 | 14.11 | |||
| 100 | 14.11 | |||
| 2 000 | 14.11 | |||
| 1 440 | 14.11 | |||
| 3 680 | 14.11 | |||
| 75 | 14.11 | |||
| 18/06/2025 | 14:19:26.285 | 2 320 | 14.115 | |
| 40 | 14.115 | |||
| 2 280 | 14.115 | |||
| 2 320 | 14.115 | |||
| 18/06/2025 | 14:18:41.805 | 90 | 14.12 | |
| 90 | 14.12 | |||
| 90 | 14.12 | |||
| 18/06/2025 | 14:18:15.600 | 90 | 14.12 | |
| 90 | 14.12 | |||
| 90 | 14.12 | |||
| 18/06/2025 | 14:18:09.258 | 50 | 14.12 | |
| 50 | 14.12 | |||
| 50 | 14.12 | |||
| 18/06/2025 | 14:18:03.020 | 110 | 14.12 | |
| 110 | 14.12 | |||
| 110 | 14.12 | |||
| 18/06/2025 | 14:17:44.393 | 10 | 14.12 | |
| 10 | 14.12 | |||
| 10 | 14.12 | |||
| 18/06/2025 | 14:16:39.087 | 30 | 14.115 | |
| 30 | 14.115 | |||
| 30 | 14.115 | |||
| 18/06/2025 | 14:14:42.486 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 18/06/2025 | 14:14:32.211 | 58 | 14.125 | |
| 58 | 14.125 | |||
| 58 | 14.125 | |||
| 18/06/2025 | 14:14:20.758 | 1 408 | 14.125 | |
| 1 408 | 14.125 | |||
| 1 408 | 14.125 | |||
| 18/06/2025 | 14:12:34.822 | 40 | 14.12 | |
| 40 | 14.12 | |||
| 40 | 14.12 | |||
| 18/06/2025 | 14:11:48.709 | 20 | 14.12 | |
| 20 | 14.12 | |||
| 20 | 14.12 | |||
| 18/06/2025 | 14:11:35.395 | 750 | 14.12 | |
| 750 | 14.12 | |||
| 750 | 14.12 | |||
| 18/06/2025 | 14:10:11.362 | 4 110 | 14.12 | |
| 4 110 | 14.12 | |||
| 4 110 | 14.12 | |||
| 18/06/2025 | 14:10:08.631 | 300 | 14.12 | |
| 300 | 14.12 | |||
| 300 | 14.12 | |||
| 18/06/2025 | 14:07:56.356 | 2 500 | 14.12 | |
| 2 500 | 14.12 | |||
| 2 500 | 14.12 | |||
| 18/06/2025 | 14:07:30.536 | 20 | 14.115 | |
| 20 | 14.115 | |||
| 20 | 14.115 | |||
| 18/06/2025 | 14:07:28.510 | 1 000 | 14.12 | |
| 1 000 | 14.12 | |||
| 1 000 | 14.12 | |||
| 18/06/2025 | 14:06:54.399 | 141 | 14.12 | |
| 141 | 14.12 | |||
| 141 | 14.12 | |||
| 18/06/2025 | 14:05:09.676 | 300 | 14.115 | |
| 300 | 14.115 | |||
| 300 | 14.115 | |||
| 18/06/2025 | 14:03:58.411 | 12 | 14.12 | |
| 12 | 14.12 | |||
| 12 | 14.12 | |||
| 18/06/2025 | 14:03:41.981 | 5 | 14.125 | |
| 5 | 14.125 | |||
| 5 | 14.125 | |||
| 18/06/2025 | 14:03:10.888 | 70 | 14.125 | |
| 70 | 14.125 | |||
| 70 | 14.125 | |||
| 18/06/2025 | 14:02:56.029 | 353 | 14.125 | |
| 353 | 14.125 | |||
| 353 | 14.125 | |||
| 18/06/2025 | 14:02:42.860 | 36 | 14.125 | |
| 36 | 14.125 | |||
| 36 | 14.125 | |||
| 18/06/2025 | 14:01:00.747 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 18/06/2025 | 14:01:00.271 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 13:59:26.081 | 1 000 | 14.13 | |
| 1 000 | 14.13 | |||
| 960 | 14.13 | |||
| 40 | 14.13 | |||
| 18/06/2025 | 13:58:48.746 | 170 | 14.125 | |
| 170 | 14.125 | |||
| 170 | 14.125 | |||
| 18/06/2025 | 13:58:44.355 | 25 | 14.125 | |
| 25 | 14.125 | |||
| 25 | 14.125 | |||
| 18/06/2025 | 13:58:35.872 | 2 100 | 14.125 | |
| 2 100 | 14.125 | |||
| 2 100 | 14.125 | |||
| 18/06/2025 | 13:58:24.460 | 40 | 14.13 | |
| 40 | 14.13 | |||
| 40 | 14.13 | |||
| 18/06/2025 | 13:57:24.006 | 142 | 14.13 | |
| 142 | 14.13 | |||
| 142 | 14.13 | |||
| 18/06/2025 | 13:57:03.596 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 18/06/2025 | 13:56:48.903 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 18/06/2025 | 13:55:00.719 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 18/06/2025 | 13:53:26.653 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 13:52:04.107 | 170 | 14.11 | |
| 120 | 14.11 | |||
| 170 | 14.11 | |||
| 50 | 14.11 | |||
| 18/06/2025 | 13:51:24.166 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 13:51:00.834 | 102 | 14.14 | |
| 102 | 14.14 | |||
| 102 | 14.14 | |||
| 18/06/2025 | 13:50:57.317 | 283 | 14.115 | |
| 243 | 14.115 | |||
| 283 | 14.115 | |||
| 40 | 14.115 | |||
| 18/06/2025 | 13:50:43.213 | 50 | 14.14 | |
| 50 | 14.14 | |||
| 50 | 14.14 | |||
| 18/06/2025 | 13:50:12.995 | 150 | 14.14 | |
| 150 | 14.14 | |||
| 150 | 14.14 | |||
| 18/06/2025 | 13:48:38.364 | 10 | 14.14 | |
| 10 | 14.14 | |||
| 10 | 14.14 | |||
| 18/06/2025 | 13:48:21.309 | 36 | 14.14 | |
| 36 | 14.14 | |||
| 36 | 14.14 | |||
| 18/06/2025 | 13:46:31.493 | 2 460 | 14.12 | |
| 2 460 | 14.12 | |||
| 2 460 | 14.12 | |||
| 18/06/2025 | 13:45:46.422 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 13:45:30.219 | 20 | 14.145 | |
| 20 | 14.145 | |||
| 20 | 14.145 | |||
| 18/06/2025 | 13:45:19.221 | 360 | 14.12 | |
| 360 | 14.12 | |||
| 360 | 14.12 | |||
| 18/06/2025 | 13:45:13.169 | 2 540 | 14.125 | |
| 2 540 | 14.125 | |||
| 2 500 | 14.125 | |||
| 40 | 14.125 | |||
| 18/06/2025 | 13:44:51.584 | 157 | 14.145 | |
| 121 | 14.145 | |||
| 157 | 14.145 | |||
| 36 | 14.145 | |||
| 18/06/2025 | 13:43:27.167 | 7 | 14.145 | |
| 7 | 14.145 | |||
| 7 | 14.145 | |||
| 18/06/2025 | 13:40:43.720 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 13:39:47.429 | 800 | 14.125 | |
| 800 | 14.125 | |||
| 750 | 14.125 | |||
| 36 | 14.125 | |||
| 14 | 14.125 | |||
| 18/06/2025 | 13:37:36.926 | 71 | 14.145 | |
| 71 | 14.145 | |||
| 71 | 14.145 | |||
| 18/06/2025 | 13:36:51.073 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 13:36:27.748 | 200 | 14.155 | |
| 200 | 14.155 | |||
| 200 | 14.155 | |||
| 18/06/2025 | 13:36:05.803 | 14 | 14.155 | |
| 14 | 14.155 | |||
| 14 | 14.155 | |||
| 18/06/2025 | 13:35:23.734 | 510 | 14.155 | |
| 510 | 14.155 | |||
| 510 | 14.155 | |||
| 18/06/2025 | 13:33:49.125 | 978 | 14.14 | |
| 90 | 14.14 | |||
| 978 | 14.14 | |||
| 888 | 14.14 | |||
| 18/06/2025 | 13:29:59.009 | 2 218 | 14.135 | |
| 2 218 | 14.135 | |||
| 2 218 | 14.135 | |||
| 18/06/2025 | 13:29:23.234 | 40 | 14.155 | |
| 40 | 14.155 | |||
| 40 | 14.155 | |||
| 18/06/2025 | 13:29:11.533 | 5 | 14.155 | |
| 5 | 14.155 | |||
| 5 | 14.155 | |||
| 18/06/2025 | 13:29:09.175 | 100 | 14.155 | |
| 100 | 14.155 | |||
| 100 | 14.155 | |||
| 18/06/2025 | 13:29:08.560 | 19 | 14.155 | |
| 19 | 14.155 | |||
| 19 | 14.155 | |||
| 18/06/2025 | 13:28:46.180 | 360 | 14.115 | |
| 360 | 14.115 | |||
| 360 | 14.115 | |||
| 18/06/2025 | 13:28:45.357 | 140 | 14.16 | |
| 140 | 14.16 | |||
| 140 | 14.16 | |||
| 18/06/2025 | 13:28:44.650 | 1 000 | 14.115 | |
| 996 | 14.115 | |||
| 4 | 14.115 | |||
| 1 000 | 14.115 | |||
| 18/06/2025 | 13:28:02.373 | 500 | 14.155 | |
| 500 | 14.155 | |||
| 460 | 14.155 | |||
| 40 | 14.155 | |||
| 18/06/2025 | 13:27:20.114 | 50 | 14.155 | |
| 50 | 14.155 | |||
| 50 | 14.155 | |||
| 18/06/2025 | 13:25:44.130 | 300 | 14.115 | |
| 36 | 14.115 | |||
| 264 | 14.115 | |||
| 300 | 14.115 | |||
| 18/06/2025 | 13:25:03.624 | 36 | 14.15 | |
| 36 | 14.15 | |||
| 36 | 14.15 | |||
| 18/06/2025 | 13:24:22.103 | 10 | 14.145 | |
| 10 | 14.145 | |||
| 10 | 14.145 | |||
| 18/06/2025 | 13:21:03.316 | 30 | 14.145 | |
| 30 | 14.145 | |||
| 30 | 14.145 | |||
| 18/06/2025 | 13:20:39.527 | 75 | 14.145 | |
| 75 | 14.145 | |||
| 75 | 14.145 | |||
| 18/06/2025 | 13:20:16.638 | 10 | 14.14 | |
| 10 | 14.14 | |||
| 10 | 14.14 | |||
| 18/06/2025 | 13:19:20.502 | 877 | 14.12 | |
| 100 | 14.12 | |||
| 777 | 14.12 | |||
| 877 | 14.12 | |||
| 18/06/2025 | 13:18:25.810 | 40 | 14.145 | |
| 40 | 14.145 | |||
| 40 | 14.145 | |||
| 18/06/2025 | 13:16:19.513 | 30 | 14.115 | |
| 30 | 14.115 | |||
| 30 | 14.115 | |||
| 18/06/2025 | 13:15:52.141 | 65 | 14.145 | |
| 65 | 14.145 | |||
| 65 | 14.145 | |||
| 18/06/2025 | 13:14:38.050 | 371 | 14.14 | |
| 371 | 14.14 | |||
| 371 | 14.14 | |||
| 18/06/2025 | 13:14:07.739 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 13:12:41.247 | 2 500 | 14.14 | |
| 2 500 | 14.14 | |||
| 2 500 | 14.14 | |||
| 18/06/2025 | 13:11:49.982 | 74 | 14.14 | |
| 74 | 14.14 | |||
| 74 | 14.14 | |||
| 18/06/2025 | 13:10:56.030 | 221 | 14.12 | |
| 200 | 14.12 | |||
| 21 | 14.12 | |||
| 221 | 14.12 | |||
| 18/06/2025 | 13:10:55.976 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 18/06/2025 | 13:10:55.853 | 15 | 14.135 | |
| 15 | 14.135 | |||
| 15 | 14.135 | |||
| 18/06/2025 | 13:08:59.144 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 18/06/2025 | 13:07:47.157 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 13:05:17.368 | 50 | 14.125 | |
| 50 | 14.125 | |||
| 50 | 14.125 | |||
| 18/06/2025 | 13:04:19.080 | 70 | 14.15 | |
| 70 | 14.15 | |||
| 70 | 14.15 | |||
| 18/06/2025 | 13:03:15.237 | 100 | 14.15 | |
| 64 | 14.15 | |||
| 36 | 14.15 | |||
| 100 | 14.15 | |||
| 18/06/2025 | 13:02:48.642 | 30 | 14.15 | |
| 30 | 14.15 | |||
| 30 | 14.15 | |||
| 18/06/2025 | 13:02:45.194 | 17 | 14.15 | |
| 17 | 14.15 | |||
| 17 | 14.15 | |||
| 18/06/2025 | 13:00:55.001 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 13:00:39.359 | 2 000 | 14.15 | |
| 2 000 | 14.15 | |||
| 2 000 | 14.15 | |||
| 18/06/2025 | 12:59:39.623 | 51 | 14.125 | |
| 51 | 14.125 | |||
| 51 | 14.125 | |||
| 18/06/2025 | 12:58:19.308 | 50 | 14.145 | |
| 50 | 14.145 | |||
| 50 | 14.145 | |||
| 18/06/2025 | 12:58:03.345 | 21 | 14.145 | |
| 21 | 14.145 | |||
| 21 | 14.145 | |||
| 18/06/2025 | 12:57:32.142 | 50 | 14.145 | |
| 50 | 14.145 | |||
| 50 | 14.145 | |||
| 18/06/2025 | 12:56:20.332 | 20 | 14.15 | |
| 20 | 14.15 | |||
| 20 | 14.15 | |||
| 18/06/2025 | 12:55:02.747 | 19 | 14.125 | |
| 19 | 14.125 | |||
| 19 | 14.125 | |||
| 18/06/2025 | 12:54:52.854 | 5 788 | 14.14 | |
| 100 | 14.14 | |||
| 5 688 | 14.14 | |||
| 5 788 | 14.14 | |||
| 18/06/2025 | 12:54:51.527 | 163 | 14.15 | |
| 40 | 14.15 | |||
| 163 | 14.15 | |||
| 10 | 14.15 | |||
| 50 | 14.15 | |||
| 42 | 14.15 | |||
| 21 | 14.15 | |||
| 18/06/2025 | 12:52:42.276 | 1 000 | 14.155 | |
| 1 000 | 14.155 | |||
| 1 000 | 14.155 | |||
| 18/06/2025 | 12:52:20.224 | 888 | 14.155 | |
| 848 | 14.155 | |||
| 888 | 14.155 | |||
| 40 | 14.155 | |||
| 18/06/2025 | 12:52:15.987 | 35 | 14.175 | |
| 35 | 14.175 | |||
| 35 | 14.175 | |||
| 18/06/2025 | 12:51:36.552 | 50 | 14.175 | |
| 50 | 14.175 | |||
| 50 | 14.175 | |||
| 18/06/2025 | 12:51:24.047 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 18/06/2025 | 12:51:03.167 | 300 | 14.16 | |
| 300 | 14.16 | |||
| 300 | 14.16 | |||
| 18/06/2025 | 12:50:55.039 | 940 | 14.165 | |
| 940 | 14.165 | |||
| 940 | 14.165 | |||
| 18/06/2025 | 12:50:17.625 | 25 | 14.175 | |
| 25 | 14.175 | |||
| 25 | 14.175 | |||
| 18/06/2025 | 12:49:57.844 | 855 | 14.165 | |
| 855 | 14.165 | |||
| 855 | 14.165 | |||
| 18/06/2025 | 12:49:45.254 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:49:08.964 | 195 | 14.17 | |
| 195 | 14.17 | |||
| 195 | 14.17 | |||
| 18/06/2025 | 12:48:54.630 | 937 | 14.165 | |
| 937 | 14.165 | |||
| 937 | 14.165 | |||
| 18/06/2025 | 12:48:24.878 | 105 | 14.17 | |
| 105 | 14.17 | |||
| 105 | 14.17 | |||
| 18/06/2025 | 12:47:58.220 | 15 | 14.17 | |
| 15 | 14.17 | |||
| 15 | 14.17 | |||
| 18/06/2025 | 12:47:53.992 | 3 | 14.155 | |
| 3 | 14.155 | |||
| 3 | 14.155 | |||
| 18/06/2025 | 12:47:26.673 | 3 | 14.17 | |
| 3 | 14.17 | |||
| 3 | 14.17 | |||
| 18/06/2025 | 12:46:45.295 | 80 | 14.155 | |
| 80 | 14.155 | |||
| 80 | 14.155 | |||
| 18/06/2025 | 12:45:54.526 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:44:10.836 | 2 500 | 14.175 | |
| 2 500 | 14.175 | |||
| 2 500 | 14.175 | |||
| 18/06/2025 | 12:44:06.221 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:43:48.881 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:43:21.394 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 18/06/2025 | 12:42:14.736 | 100 | 14.17 | |
| 100 | 14.17 | |||
| 100 | 14.17 | |||
| 18/06/2025 | 12:41:03.118 | 837 | 14.155 | |
| 837 | 14.155 | |||
| 787 | 14.155 | |||
| 50 | 14.155 | |||
| 18/06/2025 | 12:40:08.839 | 60 | 14.17 | |
| 60 | 14.17 | |||
| 60 | 14.17 | |||
| 18/06/2025 | 12:39:17.124 | 3 | 14.17 | |
| 3 | 14.17 | |||
| 3 | 14.17 | |||
| 18/06/2025 | 12:38:07.989 | 60 | 14.165 | |
| 60 | 14.165 | |||
| 60 | 14.165 | |||
| 18/06/2025 | 12:34:33.653 | 100 | 14.17 | |
| 100 | 14.17 | |||
| 100 | 14.17 | |||
| 18/06/2025 | 12:33:18.032 | 400 | 14.17 | |
| 400 | 14.17 | |||
| 400 | 14.17 | |||
| 18/06/2025 | 12:32:47.104 | 200 | 14.17 | |
| 200 | 14.17 | |||
| 200 | 14.17 | |||
| 18/06/2025 | 12:31:45.694 | 10 | 14.155 | |
| 10 | 14.155 | |||
| 10 | 14.155 | |||
| 18/06/2025 | 12:31:21.616 | 100 | 14.17 | |
| 100 | 14.17 | |||
| 100 | 14.17 | |||
| 18/06/2025 | 12:31:01.214 | 400 | 14.155 | |
| 400 | 14.155 | |||
| 400 | 14.155 | |||
| 18/06/2025 | 12:28:20.048 | 100 | 14.17 | |
| 100 | 14.17 | |||
| 100 | 14.17 | |||
| 18/06/2025 | 12:26:50.515 | 300 | 14.16 | |
| 300 | 14.16 | |||
| 300 | 14.16 | |||
| 18/06/2025 | 12:26:31.072 | 822 | 14.165 | |
| 822 | 14.165 | |||
| 822 | 14.165 | |||
| 18/06/2025 | 12:25:50.530 | 154 | 14.17 | |
| 154 | 14.17 | |||
| 154 | 14.17 | |||
| 18/06/2025 | 12:25:38.988 | 944 | 14.165 | |
| 944 | 14.165 | |||
| 944 | 14.165 | |||
| 18/06/2025 | 12:24:45.903 | 912 | 14.165 | |
| 912 | 14.165 | |||
| 912 | 14.165 | |||
| 18/06/2025 | 12:24:41.041 | 1 000 | 14.17 | |
| 1 000 | 14.17 | |||
| 1 000 | 14.17 | |||
| 18/06/2025 | 12:23:50.113 | 996 | 14.165 | |
| 996 | 14.165 | |||
| 996 | 14.165 | |||
| 18/06/2025 | 12:23:05.539 | 36 | 14.165 | |
| 36 | 14.165 | |||
| 36 | 14.165 | |||
| 18/06/2025 | 12:22:56.104 | 819 | 14.165 | |
| 819 | 14.165 | |||
| 819 | 14.165 | |||
| 18/06/2025 | 12:22:28.215 | 150 | 14.17 | |
| 150 | 14.17 | |||
| 150 | 14.17 | |||
| 18/06/2025 | 12:20:37.190 | 100 | 14.145 | |
| 50 | 14.145 | |||
| 14 | 14.145 | |||
| 36 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 12:20:09.007 | 2 000 | 14.175 | |
| 2 000 | 14.175 | |||
| 2 000 | 14.175 | |||
| 18/06/2025 | 12:16:53.915 | 10 | 14.17 | |
| 10 | 14.17 | |||
| 10 | 14.17 | |||
| 18/06/2025 | 12:15:45.612 | 116 | 14.17 | |
| 116 | 14.17 | |||
| 116 | 14.17 | |||
| 18/06/2025 | 12:15:30.082 | 200 | 14.155 | |
| 200 | 14.155 | |||
| 200 | 14.155 | |||
| 18/06/2025 | 12:15:21.449 | 74 | 14.155 | |
| 74 | 14.155 | |||
| 74 | 14.155 | |||
| 18/06/2025 | 12:15:17.921 | 180 | 14.17 | |
| 180 | 14.17 | |||
| 180 | 14.17 | |||
| 18/06/2025 | 12:13:07.853 | 10 | 14.17 | |
| 10 | 14.17 | |||
| 10 | 14.17 | |||
| 18/06/2025 | 12:12:53.051 | 15 | 14.145 | |
| 5 | 14.145 | |||
| 10 | 14.145 | |||
| 15 | 14.145 | |||
| 18/06/2025 | 12:11:55.310 | 141 | 14.16 | |
| 141 | 14.16 | |||
| 141 | 14.16 | |||
| 18/06/2025 | 12:11:55.241 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:10:51.130 | 916 | 14.165 | |
| 916 | 14.165 | |||
| 916 | 14.165 | |||
| 18/06/2025 | 12:09:04.289 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 12:07:37.600 | 1 | 14.175 | |
| 1 | 14.175 | |||
| 1 | 14.175 | |||
| 18/06/2025 | 12:07:35.194 | 35 | 14.175 | |
| 35 | 14.175 | |||
| 35 | 14.175 | |||
| 18/06/2025 | 12:06:34.482 | 2 101 | 14.17 | |
| 2 101 | 14.17 | |||
| 2 101 | 14.17 | |||
| 18/06/2025 | 12:05:42.185 | 2 005 | 14.17 | |
| 2 005 | 14.17 | |||
| 2 005 | 14.17 | |||
| 18/06/2025 | 12:05:19.797 | 200 | 14.17 | |
| 200 | 14.17 | |||
| 200 | 14.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.00
Ask: 1 742.00
Turnover: 39 224 TEUR -
Nvidia Corp.
Bid: 125.46 / Ask: 125.52
Turnover: 13 342 TEUR -
RENK Group AG
Bid: 68.75 / Ask: 68.81
Turnover: 12 405 TEUR -
Deutsche Bank AG
Bid: 24.02 / Ask: 24.025
Turnover: 10 994 TEUR -
Allianz SE
Bid: 338.00 / Ask: 338.10
Turnover: 8 633 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 15:55:06
Last Update:
18/06/2025 @ 15:55:06