Rheinmetall AG
- Information
- Last
- Buy
- Sell
1255
850
1779.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:10:17.199 | 50 | 1 779.00 | |
| 50 | 1 779.00 | |||
| 50 | 1 779.00 | |||
| 06/08/2025 | 11:09:58.667 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 06/08/2025 | 11:09:26.285 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 11:08:29.306 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 06/08/2025 | 11:07:35.494 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 11:07:23.340 | 18 | 1 772.00 | |
| 18 | 1 772.00 | |||
| 18 | 1 772.00 | |||
| 06/08/2025 | 11:07:19.150 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 06/08/2025 | 11:07:07.288 | 15 | 1 772.00 | |
| 15 | 1 772.00 | |||
| 15 | 1 772.00 | |||
| 06/08/2025 | 11:06:57.280 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 06/08/2025 | 11:06:47.914 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 06/08/2025 | 11:06:26.892 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 06/08/2025 | 11:06:24.259 | 27 | 1 772.50 | |
| 27 | 1 772.50 | |||
| 27 | 1 772.50 | |||
| 06/08/2025 | 11:06:07.739 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 11:06:05.442 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 11:05:05.469 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 11:04:22.598 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 11:03:40.624 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 06/08/2025 | 11:03:14.073 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 06/08/2025 | 11:03:13.772 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 11:03:11.941 | 6 | 1 774.00 | |
| 6 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 06/08/2025 | 11:02:53.346 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 11:02:43.116 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 11:01:23.573 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/08/2025 | 11:00:47.945 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 06/08/2025 | 11:00:43.728 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 11:00:37.887 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 11:00:30.724 | 11 | 1 772.50 | |
| 11 | 1 772.50 | |||
| 11 | 1 772.50 | |||
| 06/08/2025 | 10:59:58.334 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 10:59:57.729 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 10:59:56.018 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 10:58:59.794 | 8 | 1 772.50 | |
| 8 | 1 772.50 | |||
| 8 | 1 772.50 | |||
| 06/08/2025 | 10:58:52.570 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 06/08/2025 | 10:58:50.586 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 06/08/2025 | 10:58:46.937 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 06/08/2025 | 10:58:35.197 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 06/08/2025 | 10:58:17.491 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 06/08/2025 | 10:57:49.415 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 06/08/2025 | 10:57:41.520 | 86 | 1 770.00 | |
| 20 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 80 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 06/08/2025 | 10:57:41.478 | 70 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 67 | 1 770.00 | |||
| 70 | 1 770.00 | |||
| 06/08/2025 | 10:56:46.765 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 06/08/2025 | 10:56:17.026 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 10:56:16.933 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 06/08/2025 | 10:56:15.719 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 06/08/2025 | 10:56:09.014 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 06/08/2025 | 10:55:58.727 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 06/08/2025 | 10:55:09.397 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 10:54:52.082 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 06/08/2025 | 10:54:34.187 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 50 | 1 772.00 | |||
| 06/08/2025 | 10:54:18.307 | 6 | 1 773.00 | |
| 6 | 1 773.00 | |||
| 6 | 1 773.00 | |||
| 06/08/2025 | 10:54:12.781 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/08/2025 | 10:53:45.781 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 06/08/2025 | 10:53:45.670 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 06/08/2025 | 10:53:44.185 | 25 | 1 772.50 | |
| 25 | 1 772.50 | |||
| 25 | 1 772.50 | |||
| 06/08/2025 | 10:53:34.596 | 8 | 1 773.50 | |
| 8 | 1 773.50 | |||
| 8 | 1 773.50 | |||
| 06/08/2025 | 10:53:33.544 | 103 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 102 | 1 773.50 | |||
| 100 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 06/08/2025 | 10:53:09.995 | 515 | 1 773.00 | |
| 247 | 1 773.00 | |||
| 515 | 1 773.00 | |||
| 268 | 1 773.00 | |||
| 06/08/2025 | 10:53:06.589 | 491 | 1 775.00 | |
| 491 | 1 775.00 | |||
| 491 | 1 775.00 | |||
| 06/08/2025 | 10:52:54.348 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 06/08/2025 | 10:52:25.762 | 20 | 1 775.00 | |
| 20 | 1 775.00 | |||
| 20 | 1 775.00 | |||
| 06/08/2025 | 10:52:21.450 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:52:09.729 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 06/08/2025 | 10:51:55.842 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:50:45.226 | 17 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 15 | 1 778.50 | |||
| 17 | 1 778.50 | |||
| 06/08/2025 | 10:50:38.458 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:50:38.160 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:50:15.726 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 10:50:11.586 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 10:50:01.580 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 06/08/2025 | 10:49:58.299 | 5 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 06/08/2025 | 10:49:43.239 | 5 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 06/08/2025 | 10:49:39.587 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 06/08/2025 | 10:49:24.301 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:49:00.396 | 20 | 1 777.00 | |
| 20 | 1 777.00 | |||
| 20 | 1 777.00 | |||
| 06/08/2025 | 10:48:30.356 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:48:29.250 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:48:28.948 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:48:28.359 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:48:11.011 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 06/08/2025 | 10:48:04.403 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:48:02.506 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:47:50.729 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 06/08/2025 | 10:47:48.908 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:47:31.315 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 06/08/2025 | 10:47:23.686 | 13 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 8 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 11 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 4 | 1 775.50 | |||
| 06/08/2025 | 10:46:48.565 | 50 | 1 776.00 | |
| 50 | 1 776.00 | |||
| 50 | 1 776.00 | |||
| 06/08/2025 | 10:46:24.610 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 06/08/2025 | 10:45:57.515 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 06/08/2025 | 10:45:41.996 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 10:45:28.814 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 10:45:14.381 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 06/08/2025 | 10:45:10.627 | 38 | 1 775.00 | |
| 38 | 1 775.00 | |||
| 38 | 1 775.00 | |||
| 06/08/2025 | 10:45:10.396 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:45:02.747 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 10:43:46.880 | 48 | 1 774.50 | |
| 23 | 1 774.50 | |||
| 23 | 1 774.50 | |||
| 48 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 06/08/2025 | 10:43:46.053 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 10:43:42.632 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 06/08/2025 | 10:43:42.607 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 06/08/2025 | 10:43:19.565 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:43:02.231 | 50 | 1 776.00 | |
| 50 | 1 776.00 | |||
| 50 | 1 776.00 | |||
| 06/08/2025 | 10:42:48.192 | 36 | 1 775.50 | |
| 36 | 1 775.50 | |||
| 21 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 06/08/2025 | 10:42:47.893 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 10:42:45.987 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:42:41.658 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:42:37.833 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:42:37.029 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 06/08/2025 | 10:42:29.375 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:42:14.684 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 10:42:10.257 | 23 | 1 777.00 | |
| 23 | 1 777.00 | |||
| 23 | 1 777.00 | |||
| 06/08/2025 | 10:42:10.092 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:42:09.134 | 51 | 1 777.00 | |
| 49 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:41:49.742 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:41:47.987 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 06/08/2025 | 10:41:22.585 | 25 | 1 777.00 | |
| 25 | 1 777.00 | |||
| 25 | 1 777.00 | |||
| 06/08/2025 | 10:41:14.727 | 9 | 1 777.50 | |
| 9 | 1 777.50 | |||
| 9 | 1 777.50 | |||
| 06/08/2025 | 10:41:00.854 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 06/08/2025 | 10:40:49.293 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 06/08/2025 | 10:40:46.258 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:39:16.626 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:38:56.823 | 3 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 06/08/2025 | 10:38:10.284 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:38:00.854 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:37:47.358 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 06/08/2025 | 10:36:52.591 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:36:50.442 | 50 | 1 777.00 | |
| 40 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 06/08/2025 | 10:36:48.105 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 06/08/2025 | 10:36:29.699 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:35:47.527 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 06/08/2025 | 10:35:34.550 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:35:19.523 | 25 | 1 778.00 | |
| 25 | 1 778.00 | |||
| 25 | 1 778.00 | |||
| 06/08/2025 | 10:35:16.535 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 10:35:03.620 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:34:48.164 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:34:35.363 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 06/08/2025 | 10:33:58.033 | 18 | 1 778.00 | |
| 18 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 06/08/2025 | 10:33:26.332 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:32:54.518 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 06/08/2025 | 10:32:39.122 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:32:26.539 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:32:18.436 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 06/08/2025 | 10:32:10.461 | 6 | 1 778.50 | |
| 6 | 1 778.50 | |||
| 6 | 1 778.50 | |||
| 06/08/2025 | 10:32:09.275 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:32:08.967 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:32:02.950 | 12 | 1 778.50 | |
| 12 | 1 778.50 | |||
| 12 | 1 778.50 | |||
| 06/08/2025 | 10:31:45.875 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 06/08/2025 | 10:31:36.642 | 6 | 1 778.50 | |
| 6 | 1 778.50 | |||
| 6 | 1 778.50 | |||
| 06/08/2025 | 10:31:33.608 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:31:14.098 | 10 | 1 779.00 | |
| 10 | 1 779.00 | |||
| 10 | 1 779.00 | |||
| 06/08/2025 | 10:31:06.756 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 06/08/2025 | 10:30:54.769 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:30:45.108 | 9 | 1 779.50 | |
| 9 | 1 779.50 | |||
| 9 | 1 779.50 | |||
| 06/08/2025 | 10:30:44.108 | 20 | 1 778.50 | |
| 20 | 1 778.50 | |||
| 20 | 1 778.50 | |||
| 06/08/2025 | 10:30:30.521 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:30:30.055 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 06/08/2025 | 10:30:20.768 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:30:00.730 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 06/08/2025 | 10:29:24.396 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 06/08/2025 | 10:29:13.122 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 06/08/2025 | 10:29:13.035 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:29:08.011 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:28:56.633 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:28:54.524 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:28:31.871 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:28:29.860 | 6 | 1 779.00 | |
| 6 | 1 779.00 | |||
| 6 | 1 779.00 | |||
| 06/08/2025 | 10:28:29.355 | 20 | 1 779.50 | |
| 20 | 1 779.50 | |||
| 20 | 1 779.50 | |||
| 06/08/2025 | 10:28:11.451 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:27:58.353 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:27:50.959 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:27:40.469 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:27:40.334 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:27:23.023 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:27:15.039 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 06/08/2025 | 10:26:40.163 | 6 | 1 780.50 | |
| 6 | 1 780.50 | |||
| 6 | 1 780.50 | |||
| 06/08/2025 | 10:25:43.120 | 10 | 1 780.00 | |
| 10 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 06/08/2025 | 10:25:33.317 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 06/08/2025 | 10:24:57.894 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:24:38.780 | 7 | 1 780.50 | |
| 7 | 1 780.50 | |||
| 7 | 1 780.50 | |||
| 06/08/2025 | 10:24:33.383 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 10:24:21.868 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:23:55.902 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 10:23:43.197 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:23:41.818 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:23:38.598 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 10:22:44.826 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 06/08/2025 | 10:22:43.352 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:22:29.562 | 20 | 1 778.50 | |
| 20 | 1 778.50 | |||
| 20 | 1 778.50 | |||
| 06/08/2025 | 10:22:27.058 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 06/08/2025 | 10:22:17.747 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 06/08/2025 | 10:22:05.997 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 06/08/2025 | 10:21:30.036 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 06/08/2025 | 10:21:05.571 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 06/08/2025 | 10:21:01.778 | 9 | 1 778.00 | |
| 9 | 1 778.00 | |||
| 9 | 1 778.00 | |||
| 06/08/2025 | 10:21:01.724 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 10:20:54.780 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:20:52.858 | 20 | 1 780.00 | |
| 20 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 06/08/2025 | 10:20:52.769 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:20:49.046 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:20:35.808 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 06/08/2025 | 10:20:35.137 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 10:20:30.473 | 16 | 1 780.00 | |
| 16 | 1 780.00 | |||
| 16 | 1 780.00 | |||
| 06/08/2025 | 10:20:29.552 | 50 | 1 780.00 | |
| 50 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 06/08/2025 | 10:20:27.392 | 50 | 1 780.00 | |
| 50 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 06/08/2025 | 10:20:22.534 | 50 | 1 780.00 | |
| 50 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 06/08/2025 | 10:20:18.173 | 50 | 1 780.00 | |
| 20 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 12 | 1 780.00 | |||
| 8 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 06/08/2025 | 10:20:12.039 | 4 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 06/08/2025 | 10:19:39.386 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 06/08/2025 | 10:19:17.753 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 06/08/2025 | 10:19:03.422 | 4 | 1 782.50 | |
| 4 | 1 782.50 | |||
| 4 | 1 782.50 | |||
| 06/08/2025 | 10:18:16.921 | 30 | 1 782.00 | |
| 30 | 1 782.00 | |||
| 30 | 1 782.00 | |||
| 06/08/2025 | 10:18:08.600 | 24 | 1 782.50 | |
| 24 | 1 782.50 | |||
| 24 | 1 782.50 | |||
| 06/08/2025 | 10:18:06.396 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 10:17:49.245 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 06/08/2025 | 10:17:41.848 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 06/08/2025 | 10:17:23.584 | 10 | 1 783.00 | |
| 10 | 1 783.00 | |||
| 10 | 1 783.00 | |||
| 06/08/2025 | 10:17:01.405 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 10:16:48.626 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 06/08/2025 | 10:16:39.869 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 06/08/2025 | 10:16:37.354 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 06/08/2025 | 10:16:04.451 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 06/08/2025 | 10:16:03.343 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 06/08/2025 | 10:15:58.344 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 06/08/2025 | 10:15:56.583 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 06/08/2025 | 10:15:50.719 | 6 | 1 782.00 | |
| 6 | 1 782.00 | |||
| 6 | 1 782.00 | |||
| 06/08/2025 | 10:15:44.223 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 10:15:29.130 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 10:15:10.555 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 10:14:47.293 | 5 | 1 783.50 | |
| 5 | 1 783.50 | |||
| 5 | 1 783.50 | |||
| 06/08/2025 | 10:14:44.815 | 26 | 1 784.50 | |
| 26 | 1 784.50 | |||
| 26 | 1 784.50 | |||
| 06/08/2025 | 10:14:44.333 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 10:14:15.411 | 5 | 1 784.50 | |
| 5 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 06/08/2025 | 10:13:47.790 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:13:32.088 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 10:13:29.675 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 10:13:12.064 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 06/08/2025 | 10:12:59.683 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 10:12:34.527 | 3 | 1 785.50 | |
| 3 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 06/08/2025 | 10:12:05.957 | 10 | 1 786.00 | |
| 10 | 1 786.00 | |||
| 10 | 1 786.00 | |||
| 06/08/2025 | 10:12:01.023 | 3 | 1 787.00 | |
| 3 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 06/08/2025 | 10:11:41.490 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 06/08/2025 | 10:11:26.619 | 28 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 26 | 1 786.50 | |||
| 28 | 1 786.50 | |||
| 06/08/2025 | 10:11:25.268 | 23 | 1 786.00 | |
| 10 | 1 786.00 | |||
| 23 | 1 786.00 | |||
| 13 | 1 786.00 | |||
| 06/08/2025 | 10:11:19.745 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:11:15.970 | 7 | 1 785.50 | |
| 7 | 1 785.50 | |||
| 7 | 1 785.50 | |||
| 06/08/2025 | 10:10:30.057 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 10:10:25.461 | 20 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 20 | 1 784.00 | |||
| 06/08/2025 | 10:10:23.983 | 5 | 1 784.00 | |
| 5 | 1 784.00 | |||
| 5 | 1 784.00 | |||
| 06/08/2025 | 10:10:13.748 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:10:12.341 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:10:09.041 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 06/08/2025 | 10:09:46.175 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:09:25.165 | 4 | 1 785.00 | |
| 4 | 1 785.00 | |||
| 4 | 1 785.00 | |||
| 06/08/2025 | 10:08:44.247 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 10:08:09.776 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:07:59.807 | 46 | 1 784.50 | |
| 46 | 1 784.50 | |||
| 46 | 1 784.50 | |||
| 06/08/2025 | 10:07:56.388 | 6 | 1 784.50 | |
| 6 | 1 784.50 | |||
| 6 | 1 784.50 | |||
| 06/08/2025 | 10:07:38.730 | 47 | 1 785.00 | |
| 47 | 1 785.00 | |||
| 47 | 1 785.00 | |||
| 06/08/2025 | 10:07:35.663 | 50 | 1 785.00 | |
| 50 | 1 785.00 | |||
| 50 | 1 785.00 | |||
| 06/08/2025 | 10:07:28.562 | 50 | 1 785.00 | |
| 50 | 1 785.00 | |||
| 50 | 1 785.00 | |||
| 06/08/2025 | 10:07:10.673 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:06:57.735 | 50 | 1 785.00 | |
| 50 | 1 785.00 | |||
| 50 | 1 785.00 | |||
| 06/08/2025 | 10:05:46.467 | 22 | 1 785.50 | |
| 22 | 1 785.50 | |||
| 22 | 1 785.50 | |||
| 06/08/2025 | 10:05:46.245 | 50 | 1 785.50 | |
| 47 | 1 785.50 | |||
| 50 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 06/08/2025 | 10:05:39.353 | 50 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 50 | 1 785.50 | |||
| 49 | 1 785.50 | |||
| 06/08/2025 | 10:05:34.882 | 50 | 1 785.50 | |
| 50 | 1 785.50 | |||
| 50 | 1 785.50 | |||
| 06/08/2025 | 10:05:31.277 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:05:24.031 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:05:22.387 | 10 | 1 785.00 | |
| 10 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 06/08/2025 | 10:05:16.015 | 50 | 1 785.00 | |
| 50 | 1 785.00 | |||
| 50 | 1 785.00 | |||
| 06/08/2025 | 10:05:10.044 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:05:02.100 | 2 | 1 784.50 | |
| 2 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 06/08/2025 | 10:04:49.617 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 10:04:35.027 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 10:03:38.876 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:03:17.138 | 3 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 06/08/2025 | 10:03:05.910 | 17 | 1 785.00 | |
| 17 | 1 785.00 | |||
| 17 | 1 785.00 | |||
| 06/08/2025 | 10:02:53.792 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 10:02:53.717 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 10:02:51.374 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 10:02:46.875 | 2 | 1 785.50 | |
| 2 | 1 785.50 | |||
| 2 | 1 785.50 | |||
| 06/08/2025 | 10:02:32.764 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 10:01:39.476 | 3 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 06/08/2025 | 10:01:28.724 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 10:01:14.528 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 06/08/2025 | 10:01:09.271 | 134 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 132 | 1 783.00 | |||
| 132 | 1 783.00 | |||
| 06/08/2025 | 10:00:28.293 | 50 | 1 783.00 | |
| 50 | 1 783.00 | |||
| 50 | 1 783.00 | |||
| 06/08/2025 | 10:00:01.418 | 10 | 1 782.50 | |
| 10 | 1 782.50 | |||
| 10 | 1 782.50 | |||
| 06/08/2025 | 09:59:59.856 | 10 | 1 782.50 | |
| 10 | 1 782.50 | |||
| 10 | 1 782.50 | |||
| 06/08/2025 | 09:59:46.918 | 6 | 1 783.50 | |
| 6 | 1 783.50 | |||
| 6 | 1 783.50 | |||
| 06/08/2025 | 09:59:08.297 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 06/08/2025 | 09:59:06.002 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 06/08/2025 | 09:58:54.354 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 06/08/2025 | 09:58:52.878 | 10 | 1 782.50 | |
| 10 | 1 782.50 | |||
| 10 | 1 782.50 | |||
| 06/08/2025 | 09:57:35.303 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 06/08/2025 | 09:57:04.194 | 2 | 1 782.00 | |
| 2 | 1 782.00 | |||
| 2 | 1 782.00 | |||
| 06/08/2025 | 09:56:49.463 | 4 | 1 782.00 | |
| 4 | 1 782.00 | |||
| 4 | 1 782.00 | |||
| 06/08/2025 | 09:56:49.352 | 10 | 1 782.00 | |
| 10 | 1 782.00 | |||
| 10 | 1 782.00 | |||
| 06/08/2025 | 09:56:36.679 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 09:55:46.124 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 06/08/2025 | 09:55:41.207 | 35 | 1 784.00 | |
| 35 | 1 784.00 | |||
| 35 | 1 784.00 | |||
| 06/08/2025 | 09:55:30.675 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 09:55:27.352 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:55:24.842 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:54:46.673 | 43 | 1 786.00 | |
| 43 | 1 786.00 | |||
| 43 | 1 786.00 | |||
| 06/08/2025 | 09:54:43.384 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:54:08.988 | 30 | 1 786.00 | |
| 30 | 1 786.00 | |||
| 30 | 1 786.00 | |||
| 06/08/2025 | 09:53:55.240 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 06/08/2025 | 09:53:52.571 | 11 | 1 785.00 | |
| 11 | 1 785.00 | |||
| 11 | 1 785.00 | |||
| 06/08/2025 | 09:53:47.739 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:53:37.688 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:53:32.369 | 12 | 1 785.00 | |
| 12 | 1 785.00 | |||
| 12 | 1 785.00 | |||
| 06/08/2025 | 09:53:31.890 | 5 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 5 | 1 785.50 | |||
| 4 | 1 785.50 | |||
| 06/08/2025 | 09:53:31.008 | 5 | 1 784.50 | |
| 5 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 06/08/2025 | 09:53:12.886 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:53:11.340 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:52:55.761 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 06/08/2025 | 09:52:32.710 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:51:59.357 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:51:43.538 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:51:43.406 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:51:29.139 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 06/08/2025 | 09:50:47.077 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:49:59.548 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 779.00
Ask: 1 779.50
Turnover: 24 327 TEUR -
Siemens Energy AG
Bid: 96.84 / Ask: 96.90
Turnover: 18 271 TEUR -
Novo-Nordisk AS
Bid: 40.45 / Ask: 40.46
Turnover: 15 841 TEUR -
Super Micro Computer Inc.
Bid: 41.54 / Ask: 41.57
Turnover: 12 102 TEUR -
Advanced Micro Devices Inc.
Bid: 142.44 / Ask: 142.64
Turnover: 11 109 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:11:15
Last Update:
06/08/2025 @ 11:11:15