Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
632
52,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:26:46,920 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 13.08.2025 | 13:25:37,322 | 4 | 52,23 | |
| 4 | 52,23 | |||
| 4 | 52,23 | |||
| 13.08.2025 | 13:25:29,872 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 13.08.2025 | 13:24:45,462 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 13.08.2025 | 13:24:14,877 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 13.08.2025 | 13:23:33,921 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 13.08.2025 | 13:23:14,406 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 13.08.2025 | 13:22:49,483 | 291 | 52,25 | |
| 291 | 52,25 | |||
| 291 | 52,25 | |||
| 13.08.2025 | 13:22:45,525 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 13.08.2025 | 13:22:37,479 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 13.08.2025 | 13:22:12,721 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 13.08.2025 | 13:21:54,488 | 450 | 52,23 | |
| 450 | 52,23 | |||
| 450 | 52,23 | |||
| 13.08.2025 | 13:20:58,072 | 25 | 52,23 | |
| 25 | 52,23 | |||
| 25 | 52,23 | |||
| 13.08.2025 | 13:19:53,911 | 9 | 52,23 | |
| 9 | 52,23 | |||
| 9 | 52,23 | |||
| 13.08.2025 | 13:17:17,085 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 13.08.2025 | 13:17:08,277 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 13.08.2025 | 13:16:20,731 | 35 | 52,26 | |
| 35 | 52,26 | |||
| 35 | 52,26 | |||
| 13.08.2025 | 13:15:29,555 | 300 | 52,25 | |
| 300 | 52,25 | |||
| 300 | 52,25 | |||
| 13.08.2025 | 13:15:00,527 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 13.08.2025 | 13:14:34,840 | 36 | 52,24 | |
| 36 | 52,24 | |||
| 36 | 52,24 | |||
| 13.08.2025 | 13:14:02,743 | 36 | 52,21 | |
| 36 | 52,21 | |||
| 36 | 52,21 | |||
| 13.08.2025 | 13:13:57,745 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 13.08.2025 | 13:11:59,832 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 13.08.2025 | 13:09:58,759 | 2 608 | 52,16 | |
| 2 608 | 52,16 | |||
| 2 608 | 52,16 | |||
| 13.08.2025 | 13:09:35,734 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:09:34,880 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:09:34,001 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:09:29,888 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:09:29,297 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:09:27,730 | 401 | 52,16 | |
| 401 | 52,16 | |||
| 400 | 52,16 | |||
| 1 | 52,16 | |||
| 13.08.2025 | 13:08:54,225 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:08:43,155 | 27 | 52,14 | |
| 27 | 52,14 | |||
| 27 | 52,14 | |||
| 13.08.2025 | 13:08:28,339 | 97 | 52,15 | |
| 97 | 52,15 | |||
| 97 | 52,15 | |||
| 13.08.2025 | 13:08:17,122 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:08:14,951 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:08:14,452 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:08:07,662 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:07:17,965 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 13.08.2025 | 13:07:06,781 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 13.08.2025 | 13:06:59,988 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 13.08.2025 | 13:06:24,543 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 13.08.2025 | 13:04:54,843 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 13.08.2025 | 13:04:18,765 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 13.08.2025 | 13:03:59,914 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 13.08.2025 | 13:03:51,694 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 13.08.2025 | 13:00:23,076 | 430 | 52,18 | |
| 400 | 52,18 | |||
| 30 | 52,18 | |||
| 430 | 52,18 | |||
| 13.08.2025 | 12:59:59,669 | 400 | 52,18 | |
| 400 | 52,18 | |||
| 400 | 52,18 | |||
| 13.08.2025 | 12:59:56,390 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 13.08.2025 | 12:59:40,051 | 400 | 52,18 | |
| 400 | 52,18 | |||
| 400 | 52,18 | |||
| 13.08.2025 | 12:58:27,862 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 13.08.2025 | 12:56:03,449 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 13.08.2025 | 12:54:52,276 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 13.08.2025 | 12:52:37,966 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 13.08.2025 | 12:49:39,260 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 13.08.2025 | 12:48:29,466 | 9 | 52,13 | |
| 9 | 52,13 | |||
| 9 | 52,13 | |||
| 13.08.2025 | 12:44:03,305 | 6 | 52,08 | |
| 6 | 52,08 | |||
| 6 | 52,08 | |||
| 13.08.2025 | 12:43:02,876 | 27 | 52,07 | |
| 27 | 52,07 | |||
| 27 | 52,07 | |||
| 13.08.2025 | 12:42:15,480 | 226 | 52,09 | |
| 226 | 52,09 | |||
| 226 | 52,09 | |||
| 13.08.2025 | 12:40:04,921 | 22 | 52,09 | |
| 22 | 52,09 | |||
| 22 | 52,09 | |||
| 13.08.2025 | 12:38:58,918 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 40 | 52,09 | |||
| 13.08.2025 | 12:38:17,887 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.08.2025 | 12:36:46,126 | 210 | 52,10 | |
| 210 | 52,10 | |||
| 210 | 52,10 | |||
| 13.08.2025 | 12:34:36,616 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 13.08.2025 | 12:34:02,160 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 13.08.2025 | 12:27:33,569 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 13.08.2025 | 12:27:27,659 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 13.08.2025 | 12:25:56,255 | 180 | 52,12 | |
| 180 | 52,12 | |||
| 180 | 52,12 | |||
| 13.08.2025 | 12:24:14,761 | 180 | 52,10 | |
| 180 | 52,10 | |||
| 180 | 52,10 | |||
| 13.08.2025 | 12:21:47,628 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 13.08.2025 | 12:20:33,254 | 12 | 52,13 | |
| 12 | 52,13 | |||
| 12 | 52,13 | |||
| 13.08.2025 | 12:20:10,724 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 13.08.2025 | 12:18:50,622 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 13.08.2025 | 12:15:20,504 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 13.08.2025 | 12:09:49,254 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 13.08.2025 | 12:09:20,426 | 445 | 52,10 | |
| 445 | 52,10 | |||
| 445 | 52,10 | |||
| 13.08.2025 | 12:09:14,288 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 13.08.2025 | 12:09:11,624 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 13.08.2025 | 12:08:40,578 | 15 | 52,13 | |
| 15 | 52,13 | |||
| 15 | 52,13 | |||
| 13.08.2025 | 12:07:37,570 | 4 | 52,12 | |
| 4 | 52,12 | |||
| 4 | 52,12 | |||
| 13.08.2025 | 12:07:23,184 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 13.08.2025 | 12:07:07,862 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 13.08.2025 | 12:01:20,992 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 13.08.2025 | 12:00:02,417 | 15 | 52,13 | |
| 15 | 52,13 | |||
| 15 | 52,13 | |||
| 13.08.2025 | 11:59:46,226 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 13.08.2025 | 11:59:04,969 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 13.08.2025 | 11:56:15,658 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 13.08.2025 | 11:55:31,992 | 68 | 52,12 | |
| 68 | 52,12 | |||
| 68 | 52,12 | |||
| 13.08.2025 | 11:52:36,520 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 13.08.2025 | 11:52:26,489 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 13.08.2025 | 11:52:10,743 | 17 | 52,10 | |
| 17 | 52,10 | |||
| 17 | 52,10 | |||
| 13.08.2025 | 11:50:31,175 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 13.08.2025 | 11:50:04,645 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 13.08.2025 | 11:49:44,263 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 13.08.2025 | 11:49:00,278 | 350 | 52,10 | |
| 350 | 52,10 | |||
| 350 | 52,10 | |||
| 13.08.2025 | 11:47:41,227 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 13.08.2025 | 11:46:14,208 | 500 | 52,15 | |
| 500 | 52,15 | |||
| 500 | 52,15 | |||
| 13.08.2025 | 11:45:18,369 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 13.08.2025 | 11:44:23,849 | 82 | 52,14 | |
| 82 | 52,14 | |||
| 82 | 52,14 | |||
| 13.08.2025 | 11:43:40,315 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 13.08.2025 | 11:43:15,127 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 13.08.2025 | 11:39:13,913 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 13.08.2025 | 11:38:29,635 | 120 | 52,15 | |
| 120 | 52,15 | |||
| 120 | 52,15 | |||
| 13.08.2025 | 11:37:19,417 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 13.08.2025 | 11:36:05,059 | 70 | 52,14 | |
| 70 | 52,14 | |||
| 70 | 52,14 | |||
| 13.08.2025 | 11:35:25,468 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 13.08.2025 | 11:33:20,647 | 90 | 52,11 | |
| 90 | 52,11 | |||
| 90 | 52,11 | |||
| 13.08.2025 | 11:31:24,299 | 70 | 52,07 | |
| 70 | 52,07 | |||
| 70 | 52,07 | |||
| 13.08.2025 | 11:30:28,622 | 145 | 52,06 | |
| 145 | 52,06 | |||
| 145 | 52,06 | |||
| 13.08.2025 | 11:29:30,721 | 200 | 52,07 | |
| 200 | 52,07 | |||
| 200 | 52,07 | |||
| 13.08.2025 | 11:28:30,156 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 13.08.2025 | 11:28:15,875 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 13.08.2025 | 11:27:30,342 | 192 | 52,11 | |
| 192 | 52,11 | |||
| 192 | 52,11 | |||
| 13.08.2025 | 11:25:18,138 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 13.08.2025 | 11:24:46,691 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 13.08.2025 | 11:24:22,928 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 13.08.2025 | 11:23:49,340 | 55 | 52,10 | |
| 55 | 52,10 | |||
| 55 | 52,10 | |||
| 13.08.2025 | 11:22:49,171 | 360 | 52,09 | |
| 360 | 52,09 | |||
| 360 | 52,09 | |||
| 13.08.2025 | 11:20:27,948 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 13.08.2025 | 11:19:44,851 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 13.08.2025 | 11:19:17,296 | 60 | 52,10 | |
| 60 | 52,10 | |||
| 60 | 52,10 | |||
| 13.08.2025 | 11:19:12,360 | 410 | 52,10 | |
| 410 | 52,10 | |||
| 410 | 52,10 | |||
| 13.08.2025 | 11:19:10,333 | 13 | 52,10 | |
| 13 | 52,10 | |||
| 13 | 52,10 | |||
| 13.08.2025 | 11:18:12,766 | 11 | 52,08 | |
| 11 | 52,08 | |||
| 11 | 52,08 | |||
| 13.08.2025 | 11:17:15,824 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 13.08.2025 | 11:17:00,708 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 13.08.2025 | 11:16:39,714 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 13.08.2025 | 11:15:58,001 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 13.08.2025 | 11:15:08,734 | 58 | 52,10 | |
| 58 | 52,10 | |||
| 58 | 52,10 | |||
| 13.08.2025 | 11:14:28,837 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 13.08.2025 | 11:13:49,250 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 13.08.2025 | 11:13:31,434 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.08.2025 | 11:13:27,042 | 120 | 52,08 | |
| 120 | 52,08 | |||
| 120 | 52,08 | |||
| 13.08.2025 | 11:13:19,170 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 13.08.2025 | 11:12:13,646 | 33 | 52,07 | |
| 33 | 52,07 | |||
| 33 | 52,07 | |||
| 13.08.2025 | 11:11:56,382 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 13.08.2025 | 11:11:18,158 | 123 | 52,08 | |
| 123 | 52,08 | |||
| 123 | 52,08 | |||
| 13.08.2025 | 11:11:00,107 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 13.08.2025 | 11:08:24,080 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 13.08.2025 | 11:07:31,250 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 13.08.2025 | 11:07:00,736 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 13.08.2025 | 11:06:33,477 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 13.08.2025 | 11:06:01,748 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.08.2025 | 11:05:01,798 | 60 | 52,11 | |
| 60 | 52,11 | |||
| 60 | 52,11 | |||
| 13.08.2025 | 11:04:57,442 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 13.08.2025 | 11:04:54,536 | 350 | 52,11 | |
| 350 | 52,11 | |||
| 350 | 52,11 | |||
| 13.08.2025 | 11:01:18,486 | 1 600 | 52,15 | |
| 1 600 | 52,15 | |||
| 1 585 | 52,15 | |||
| 15 | 52,15 | |||
| 13.08.2025 | 11:01:10,175 | 400 | 52,12 | |
| 400 | 52,12 | |||
| 400 | 52,12 | |||
| 13.08.2025 | 10:57:30,526 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 13.08.2025 | 10:57:10,683 | 5 000 | 52,10 | |
| 5 000 | 52,10 | |||
| 5 000 | 52,10 | |||
| 13.08.2025 | 10:57:00,611 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 13.08.2025 | 10:56:09,233 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 13.08.2025 | 10:55:20,236 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 13.08.2025 | 10:52:52,523 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 13.08.2025 | 10:52:06,693 | 21 | 52,10 | |
| 21 | 52,10 | |||
| 21 | 52,10 | |||
| 13.08.2025 | 10:52:00,614 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.08.2025 | 10:51:26,253 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 13.08.2025 | 10:50:10,322 | 280 | 52,11 | |
| 280 | 52,11 | |||
| 280 | 52,11 | |||
| 13.08.2025 | 10:46:39,558 | 80 | 52,09 | |
| 80 | 52,09 | |||
| 80 | 52,09 | |||
| 13.08.2025 | 10:46:21,079 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 13.08.2025 | 10:45:47,088 | 14 | 52,08 | |
| 14 | 52,08 | |||
| 14 | 52,08 | |||
| 13.08.2025 | 10:45:28,318 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 13.08.2025 | 10:45:19,344 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 13.08.2025 | 10:44:35,519 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 13.08.2025 | 10:44:12,200 | 191 | 52,12 | |
| 191 | 52,12 | |||
| 191 | 52,12 | |||
| 13.08.2025 | 10:44:09,780 | 600 | 52,12 | |
| 600 | 52,12 | |||
| 600 | 52,12 | |||
| 13.08.2025 | 10:44:01,379 | 400 | 52,12 | |
| 400 | 52,12 | |||
| 400 | 52,12 | |||
| 13.08.2025 | 10:43:20,266 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 13.08.2025 | 10:41:28,444 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 13.08.2025 | 10:41:20,488 | 247 | 52,12 | |
| 247 | 52,12 | |||
| 247 | 52,12 | |||
| 13.08.2025 | 10:39:55,633 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 13.08.2025 | 10:38:20,807 | 60 | 52,18 | |
| 60 | 52,18 | |||
| 60 | 52,18 | |||
| 13.08.2025 | 10:37:40,621 | 400 | 52,19 | |
| 400 | 52,19 | |||
| 400 | 52,19 | |||
| 13.08.2025 | 10:37:02,923 | 600 | 52,19 | |
| 600 | 52,19 | |||
| 600 | 52,19 | |||
| 13.08.2025 | 10:37:00,836 | 600 | 52,19 | |
| 600 | 52,19 | |||
| 600 | 52,19 | |||
| 13.08.2025 | 10:36:58,112 | 600 | 52,19 | |
| 600 | 52,19 | |||
| 600 | 52,19 | |||
| 13.08.2025 | 10:36:35,778 | 600 | 52,19 | |
| 600 | 52,19 | |||
| 600 | 52,19 | |||
| 13.08.2025 | 10:36:18,753 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 13.08.2025 | 10:34:42,554 | 9 | 52,21 | |
| 9 | 52,21 | |||
| 9 | 52,21 | |||
| 13.08.2025 | 10:34:42,126 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 13.08.2025 | 10:34:40,472 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 13.08.2025 | 10:34:37,017 | 36 | 52,21 | |
| 36 | 52,21 | |||
| 36 | 52,21 | |||
| 13.08.2025 | 10:34:08,112 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 13.08.2025 | 10:33:45,010 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:32:33,637 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 13.08.2025 | 10:32:08,057 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 13.08.2025 | 10:30:23,546 | 21 | 52,10 | |
| 21 | 52,10 | |||
| 21 | 52,10 | |||
| 13.08.2025 | 10:29:28,054 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 13.08.2025 | 10:29:14,530 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 13.08.2025 | 10:28:46,655 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 13.08.2025 | 10:28:29,217 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 13.08.2025 | 10:27:50,482 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 13.08.2025 | 10:26:25,438 | 4 | 52,17 | |
| 4 | 52,17 | |||
| 4 | 52,17 | |||
| 13.08.2025 | 10:24:48,410 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 13.08.2025 | 10:24:33,519 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 13.08.2025 | 10:24:23,497 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 80 | 52,18 | |||
| 13.08.2025 | 10:23:57,355 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:23:38,200 | 618 | 52,18 | |
| 18 | 52,18 | |||
| 600 | 52,18 | |||
| 618 | 52,18 | |||
| 13.08.2025 | 10:22:57,034 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:22:56,016 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:22:55,097 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:22:38,421 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 13.08.2025 | 10:21:39,593 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 13.08.2025 | 10:21:30,227 | 93 | 52,17 | |
| 93 | 52,17 | |||
| 93 | 52,17 | |||
| 13.08.2025 | 10:20:38,345 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 13.08.2025 | 10:19:56,510 | 400 | 52,18 | |
| 400 | 52,18 | |||
| 400 | 52,18 | |||
| 13.08.2025 | 10:19:49,332 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 13.08.2025 | 10:18:28,077 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 13.08.2025 | 10:16:58,031 | 45 | 52,19 | |
| 45 | 52,19 | |||
| 45 | 52,19 | |||
| 13.08.2025 | 10:10:45,260 | 108 | 52,09 | |
| 108 | 52,09 | |||
| 108 | 52,09 | |||
| 13.08.2025 | 10:08:04,887 | 3 000 | 52,12 | |
| 3 000 | 52,12 | |||
| 3 000 | 52,12 | |||
| 13.08.2025 | 10:07:39,908 | 600 | 52,13 | |
| 600 | 52,13 | |||
| 600 | 52,13 | |||
| 13.08.2025 | 10:06:05,483 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 13.08.2025 | 10:05:05,588 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 13.08.2025 | 10:01:10,485 | 44 | 51,98 | |
| 44 | 51,98 | |||
| 44 | 51,98 | |||
| 13.08.2025 | 09:59:35,617 | 74 | 51,99 | |
| 74 | 51,99 | |||
| 74 | 51,99 | |||
| 13.08.2025 | 09:59:35,274 | 255 | 51,98 | |
| 255 | 51,98 | |||
| 255 | 51,98 | |||
| 13.08.2025 | 09:59:34,820 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 13.08.2025 | 09:59:34,117 | 20 145 | 51,98 | |
| 600 | 51,98 | |||
| 1 145 | 51,98 | |||
| 3 000 | 51,98 | |||
| 2 000 | 51,98 | |||
| 2 000 | 51,98 | |||
| 4 000 | 51,98 | |||
| 8 000 | 51,98 | |||
| 19 545 | 51,98 | |||
| 13.08.2025 | 09:59:10,607 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 13.08.2025 | 09:59:09,096 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 13.08.2025 | 09:58:43,132 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 13.08.2025 | 09:58:28,706 | 27 | 52,01 | |
| 27 | 52,01 | |||
| 27 | 52,01 | |||
| 13.08.2025 | 09:58:02,922 | 8 | 52,03 | |
| 8 | 52,03 | |||
| 8 | 52,03 | |||
| 13.08.2025 | 09:57:42,878 | 6 | 52,03 | |
| 6 | 52,03 | |||
| 6 | 52,03 | |||
| 13.08.2025 | 09:57:39,487 | 17 | 52,03 | |
| 17 | 52,03 | |||
| 17 | 52,03 | |||
| 13.08.2025 | 09:57:31,759 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 13.08.2025 | 09:56:18,912 | 7 | 52,03 | |
| 7 | 52,03 | |||
| 7 | 52,03 | |||
| 13.08.2025 | 09:56:16,463 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 13.08.2025 | 09:56:13,754 | 15 | 52,03 | |
| 15 | 52,03 | |||
| 15 | 52,03 | |||
| 13.08.2025 | 09:56:12,049 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 13.08.2025 | 09:55:30,696 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 13.08.2025 | 09:55:22,146 | 65 | 52,00 | |
| 65 | 52,00 | |||
| 65 | 52,00 | |||
| 13.08.2025 | 09:55:10,866 | 37 | 52,01 | |
| 37 | 52,01 | |||
| 37 | 52,01 | |||
| 13.08.2025 | 09:53:00,051 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 13.08.2025 | 09:51:53,852 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 13.08.2025 | 09:51:05,092 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 13.08.2025 | 09:50:52,086 | 11 | 52,07 | |
| 11 | 52,07 | |||
| 11 | 52,07 | |||
| 13.08.2025 | 09:50:29,134 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 13.08.2025 | 09:48:53,588 | 45 | 52,07 | |
| 45 | 52,07 | |||
| 45 | 52,07 | |||
| 13.08.2025 | 09:48:21,693 | 80 | 52,08 | |
| 80 | 52,08 | |||
| 80 | 52,08 | |||
| 13.08.2025 | 09:46:28,274 | 4 | 52,06 | |
| 4 | 52,06 | |||
| 4 | 52,06 | |||
| 13.08.2025 | 09:46:15,353 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 13.08.2025 | 09:45:28,044 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 13.08.2025 | 09:44:34,347 | 80 | 52,00 | |
| 80 | 52,00 | |||
| 80 | 52,00 | |||
| 13.08.2025 | 09:44:03,152 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 13.08.2025 | 09:43:08,315 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 13.08.2025 | 09:40:29,052 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 13.08.2025 | 09:40:28,986 | 21 | 52,00 | |
| 1 | 52,00 | |||
| 20 | 52,00 | |||
| 21 | 52,00 | |||
| 13.08.2025 | 09:39:33,111 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 13.08.2025 | 09:37:01,508 | 400 | 52,07 | |
| 400 | 52,07 | |||
| 400 | 52,07 | |||
| 13.08.2025 | 09:36:56,552 | 600 | 52,07 | |
| 600 | 52,07 | |||
| 600 | 52,07 | |||
| 13.08.2025 | 09:36:33,952 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 13.08.2025 | 09:35:37,057 | 17 | 52,06 | |
| 17 | 52,06 | |||
| 17 | 52,06 | |||
| 13.08.2025 | 09:35:09,269 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 13.08.2025 | 09:34:44,975 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 13.08.2025 | 09:33:49,158 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 13.08.2025 | 09:33:41,820 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.08.2025 | 09:33:40,311 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.08.2025 | 09:27:48,603 | 32 | 52,08 | |
| 32 | 52,08 | |||
| 32 | 52,08 | |||
| 13.08.2025 | 09:27:29,030 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 13.08.2025 | 09:26:12,973 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 13.08.2025 | 09:25:38,625 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 13.08.2025 | 09:24:41,912 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 13.08.2025 | 09:24:30,946 | 19 | 52,24 | |
| 19 | 52,24 | |||
| 19 | 52,24 | |||
| 13.08.2025 | 09:18:12,762 | 9 | 52,25 | |
| 9 | 52,25 | |||
| 9 | 52,25 | |||
| 13.08.2025 | 09:17:04,188 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 13.08.2025 | 09:15:38,256 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 13.08.2025 | 09:15:04,913 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 13.08.2025 | 09:13:23,443 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 13.08.2025 | 09:12:41,010 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 13.08.2025 | 09:11:18,339 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 13.08.2025 | 09:11:06,076 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 13.08.2025 | 09:09:35,267 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 13.08.2025 | 09:08:11,782 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 13.08.2025 | 09:06:41,138 | 2 100 | 52,15 | |
| 2 100 | 52,15 | |||
| 2 100 | 52,15 | |||
| 13.08.2025 | 09:06:25,345 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 13.08.2025 | 09:06:16,392 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 13.08.2025 | 09:05:32,496 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 13.08.2025 | 09:05:32,423 | 29 | 52,16 | |
| 29 | 52,16 | |||
| 29 | 52,16 | |||
| 13.08.2025 | 09:05:19,638 | 40 | 52,17 | |
| 40 | 52,17 | |||
| 40 | 52,17 | |||
| 13.08.2025 | 09:05:17,149 | 15 | 52,17 | |
| 15 | 52,17 | |||
| 15 | 52,17 | |||
| 13.08.2025 | 09:03:46,884 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 13.08.2025 | 09:03:27,824 | 250 | 52,18 | |
| 250 | 52,18 | |||
| 250 | 52,18 | |||
| 13.08.2025 | 09:03:16,315 | 49 | 52,21 | |
| 49 | 52,21 | |||
| 49 | 52,21 | |||
| 13.08.2025 | 09:03:15,938 | 320 | 52,17 | |
| 320 | 52,17 | |||
| 320 | 52,17 | |||
| 13.08.2025 | 09:03:08,944 | 431 | 52,17 | |
| 1 | 52,17 | |||
| 30 | 52,17 | |||
| 400 | 52,17 | |||
| 431 | 52,17 | |||
| 13.08.2025 | 09:02:45,589 | 400 | 52,17 | |
| 400 | 52,17 | |||
| 400 | 52,17 | |||
| 13.08.2025 | 09:02:38,754 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 13.08.2025 | 09:02:10,133 | 60 | 52,20 | |
| 60 | 52,20 | |||
| 60 | 52,20 | |||
| 13.08.2025 | 09:01:44,641 | 195 | 52,19 | |
| 195 | 52,19 | |||
| 195 | 52,19 | |||
| 13.08.2025 | 09:01:21,083 | 24 | 52,29 | |
| 24 | 52,29 | |||
| 24 | 52,29 | |||
| 13.08.2025 | 09:01:20,345 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 13.08.2025 | 09:00:58,087 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 13.08.2025 | 09:00:48,524 | 4 | 52,31 | |
| 4 | 52,31 | |||
| 4 | 52,31 | |||
| 13.08.2025 | 09:00:39,067 | 1 | 52,37 | |
| 1 | 52,37 | |||
| 1 | 52,37 | |||
| 13.08.2025 | 09:00:31,136 | 10 | 52,35 | |
| 10 | 52,35 | |||
| 9 | 52,35 | |||
| 1 | 52,35 | |||
| 13.08.2025 | 08:57:28,547 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 13.08.2025 | 08:53:11,771 | 21 | 52,31 | |
| 11 | 52,31 | |||
| 10 | 52,31 | |||
| 21 | 52,31 | |||
| 13.08.2025 | 08:49:19,818 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 13.08.2025 | 08:49:16,826 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 13.08.2025 | 08:49:07,216 | 580 | 52,39 | |
| 580 | 52,39 | |||
| 580 | 52,39 | |||
| 13.08.2025 | 08:48:52,553 | 449 | 52,40 | |
| 49 | 52,40 | |||
| 400 | 52,40 | |||
| 449 | 52,40 | |||
| 13.08.2025 | 08:48:47,247 | 25 | 52,40 | |
| 25 | 52,40 | |||
| 15 | 52,40 | |||
| 10 | 52,40 | |||
| 13.08.2025 | 08:47:07,520 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 13.08.2025 | 08:45:56,569 | 2 | 52,54 | |
| 2 | 52,54 | |||
| 2 | 52,54 | |||
| 13.08.2025 | 08:42:57,025 | 100 | 52,54 | |
| 100 | 52,54 | |||
| 49 | 52,54 | |||
| 50 | 52,54 | |||
| 1 | 52,54 | |||
| 13.08.2025 | 08:40:21,164 | 30 | 52,54 | |
| 10 | 52,54 | |||
| 30 | 52,54 | |||
| 20 | 52,54 | |||
| 13.08.2025 | 08:40:09,549 | 4 | 52,40 | |
| 4 | 52,40 | |||
| 4 | 52,40 | |||
| 13.08.2025 | 08:37:25,252 | 2 | 52,54 | |
| 2 | 52,54 | |||
| 2 | 52,54 | |||
| 13.08.2025 | 08:34:15,918 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 13.08.2025 | 08:32:45,498 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 13.08.2025 | 08:32:35,252 | 41 | 52,40 | |
| 41 | 52,40 | |||
| 41 | 52,40 | |||
| 13.08.2025 | 08:31:07,955 | 131 | 52,40 | |
| 131 | 52,40 | |||
| 131 | 52,40 | |||
| 13.08.2025 | 08:30:59,188 | 400 | 52,40 | |
| 400 | 52,40 | |||
| 400 | 52,40 | |||
| 13.08.2025 | 08:30:59,132 | 569 | 52,40 | |
| 569 | 52,40 | |||
| 400 | 52,40 | |||
| 10 | 52,40 | |||
| 49 | 52,40 | |||
| 60 | 52,40 | |||
| 50 | 52,40 | |||
| 13.08.2025 | 08:30:40,702 | 20 | 52,54 | |
| 20 | 52,54 | |||
| 20 | 52,54 | |||
| 13.08.2025 | 08:22:25,281 | 6 | 52,54 | |
| 6 | 52,54 | |||
| 6 | 52,54 | |||
| 13.08.2025 | 08:20:29,131 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 13.08.2025 | 08:20:08,329 | 200 | 52,54 | |
| 49 | 52,54 | |||
| 60 | 52,54 | |||
| 10 | 52,54 | |||
| 200 | 52,54 | |||
| 50 | 52,54 | |||
| 31 | 52,54 | |||
| 13.08.2025 | 08:19:07,072 | 39 | 52,56 | |
| 39 | 52,56 | |||
| 10 | 52,56 | |||
| 29 | 52,56 | |||
| 13.08.2025 | 08:19:00,635 | 30 | 52,40 | |
| 30 | 52,40 | |||
| 30 | 52,40 | |||
| 13.08.2025 | 08:18:09,783 | 93 | 52,40 | |
| 93 | 52,40 | |||
| 93 | 52,40 | |||
| 13.08.2025 | 08:17:23,291 | 400 | 52,40 | |
| 50 | 52,40 | |||
| 112 | 52,40 | |||
| 238 | 52,40 | |||
| 400 | 52,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:14:06
Letzte Aktualisierung:
13.08.2025 @ 20:14:06