Tradegate Exchange

thyssenkrupp AG

1942

1364

9.354

Date	Time	Volume	Order Volume	Price
21/10/2025	15:41:50.097	400		9.354
			400	9.354
			400	9.354
21/10/2025	15:41:26.807	83		9.322
			83	9.322
			83	9.322
21/10/2025	15:41:22.512	3 900		9.322
			350	9.322
			3 900	9.322
			3 550	9.322
21/10/2025	15:41:15.810	1 100		9.324
			1 100	9.324
			1 100	9.324
21/10/2025	15:40:23.598	100		9.326
			100	9.326
			100	9.326
21/10/2025	15:39:50.673	34		9.336
			34	9.336
			34	9.336
21/10/2025	15:39:45.032	50		9.342
			50	9.342
			50	9.342
21/10/2025	15:39:43.979	72		9.336
			72	9.336
			72	9.336
21/10/2025	15:39:43.094	250		9.342
			250	9.342
			250	9.342
21/10/2025	15:39:21.754	100		9.336
			100	9.336
			100	9.336
21/10/2025	15:38:37.579	537		9.35
			537	9.35
			537	9.35
21/10/2025	15:38:09.703	500		9.348
			500	9.348
			500	9.348
21/10/2025	15:38:07.060	30		9.348
			30	9.348
			30	9.348
21/10/2025	15:37:43.570	300		9.348
			300	9.348
			300	9.348
21/10/2025	15:37:40.775	150		9.348
			150	9.348
			150	9.348
21/10/2025	15:37:08.292	500		9.342
			500	9.342
			500	9.342
21/10/2025	15:36:45.071	1		9.326
			1	9.326
			1	9.326
21/10/2025	15:35:43.850	1 000		9.326
			1 000	9.326
			1 000	9.326
21/10/2025	15:35:39.749	120		9.322
			120	9.322
			120	9.322
21/10/2025	15:35:03.739	400		9.312
			400	9.312
			400	9.312
21/10/2025	15:34:18.229	100		9.31
			100	9.31
			100	9.31
21/10/2025	15:34:05.013	33		9.318
			33	9.318
			33	9.318
21/10/2025	15:33:58.694	300		9.314
			300	9.314
			300	9.314
21/10/2025	15:33:54.109	1 100		9.314
			1 100	9.314
			1 100	9.314
21/10/2025	15:33:53.043	100		9.314
			100	9.314
			100	9.314
21/10/2025	15:33:49.528	3		9.318
			3	9.318
			3	9.318
21/10/2025	15:33:48.198	144		9.314
			144	9.314
			144	9.314
21/10/2025	15:33:46.145	3		9.314
			3	9.314
			3	9.314
21/10/2025	15:33:29.269	100		9.316
			100	9.316
			100	9.316
21/10/2025	15:33:18.958	900		9.30
			900	9.30
			900	9.30
21/10/2025	15:32:40.990	600		9.30
			600	9.30
			600	9.30
21/10/2025	15:31:42.105	150		9.306
			150	9.306
			150	9.306
21/10/2025	15:31:23.989	1		9.318
			1	9.318
			1	9.318
21/10/2025	15:31:21.708	400		9.306
			400	9.306
			400	9.306
21/10/2025	15:30:57.248	53		9.30
			53	9.30
			53	9.30
21/10/2025	15:30:42.031	13		9.296
			11	9.296
			13	9.296
			2	9.296
21/10/2025	15:30:39.196	2 140		9.338
			2 140	9.338
			2 140	9.338
21/10/2025	15:29:58.485	900		9.346
			900	9.346
			900	9.346
21/10/2025	15:29:45.022	200		9.338
			200	9.338
			200	9.338
21/10/2025	15:29:44.438	90		9.348
			90	9.348
			90	9.348
21/10/2025	15:29:41.107	280		9.34
			280	9.34
			280	9.34
21/10/2025	15:29:38.370	150		9.34
			150	9.34
			150	9.34
21/10/2025	15:29:37.449	150		9.334
			150	9.334
			150	9.334
21/10/2025	15:29:22.878	150		9.334
			150	9.334
			150	9.334
21/10/2025	15:29:10.967	1 000		9.332
			1 000	9.332
			1 000	9.332
21/10/2025	15:29:08.368	300		9.332
			300	9.332
			300	9.332
21/10/2025	15:29:05.703	3		9.332
			3	9.332
			3	9.332
21/10/2025	15:28:55.352	200		9.348
			200	9.348
			200	9.348
21/10/2025	15:28:53.387	10		9.352
			10	9.352
			10	9.352
21/10/2025	15:28:44.073	1		9.352
			1	9.352
			1	9.352
21/10/2025	15:28:22.055	200		9.344
			200	9.344
			200	9.344
21/10/2025	15:27:52.934	600		9.336
			426	9.336
			100	9.336
			500	9.336
			174	9.336
21/10/2025	15:26:31.792	1 000		9.344
			1 000	9.344
			1 000	9.344
21/10/2025	15:26:25.074	390		9.344
			390	9.344
			390	9.344
21/10/2025	15:26:04.185	800		9.326
			800	9.326
			800	9.326
21/10/2025	15:25:39.506	840		9.328
			840	9.328
			840	9.328
21/10/2025	15:25:32.846	10		9.338
			10	9.338
			10	9.338
21/10/2025	15:25:11.859	250		9.334
			250	9.334
			250	9.334
21/10/2025	15:24:52.364	500		9.32
			500	9.32
			500	9.32
21/10/2025	15:24:32.951	328		9.326
			328	9.326
			328	9.326
21/10/2025	15:24:13.137	800		9.318
			800	9.318
			800	9.318
21/10/2025	15:24:04.957	600		9.306
			600	9.306
			600	9.306
21/10/2025	15:23:36.561	50		9.316
			50	9.316
			50	9.316
21/10/2025	15:23:23.966	2		9.34
			2	9.34
			2	9.34
21/10/2025	15:23:21.286	9 452		9.34
			7 452	9.34
			2 000	9.34
			2	9.34
			8 897	9.34
			268	9.34
			285	9.34
21/10/2025	15:22:29.959	1 101		9.32
			1	9.32
			1 100	9.32
			1 101	9.32
21/10/2025	15:21:15.013	600		9.288
			600	9.288
			600	9.288
21/10/2025	15:19:52.433	800		9.288
			800	9.288
			800	9.288
21/10/2025	15:19:42.718	400		9.288
			400	9.288
			400	9.288
21/10/2025	15:19:31.221	2		9.296
			2	9.296
			2	9.296
21/10/2025	15:19:23.990	250		9.29
			250	9.29
			250	9.29
21/10/2025	15:19:18.423	750		9.29
			750	9.29
			750	9.29
21/10/2025	15:19:02.475	1 000		9.292
			1 000	9.292
			1 000	9.292
21/10/2025	15:18:52.336	111		9.30
			111	9.30
			111	9.30
21/10/2025	15:18:51.871	10		9.292
			10	9.292
			10	9.292
21/10/2025	15:18:49.004	500		9.298
			500	9.298
			500	9.298
21/10/2025	15:18:37.117	500		9.304
			500	9.304
			500	9.304
21/10/2025	15:18:20.612	100		9.292
			100	9.292
			100	9.292
21/10/2025	15:18:17.444	601		9.30
			601	9.30
			601	9.30
21/10/2025	15:18:17.242	950		9.30
			950	9.30
			950	9.30
21/10/2025	15:18:17.146	950		9.30
			950	9.30
			950	9.30
21/10/2025	15:18:16.991	6 571		9.30
			5 146	9.30
			1 100	9.30
			325	9.30
			6 549	9.30
			22	9.30
21/10/2025	15:18:06.298	950		9.30
			950	9.30
			950	9.30
21/10/2025	15:18:00.287	120		9.306
			120	9.306
			120	9.306
21/10/2025	15:17:17.725	300		9.30
			300	9.30
			300	9.30
21/10/2025	15:17:17.101	200		9.288
			200	9.288
			200	9.288
21/10/2025	15:16:51.849	1 100		9.288
			1 100	9.288
			1 100	9.288
21/10/2025	15:16:45.905	300		9.282
			300	9.282
			100	9.282
			200	9.282
21/10/2025	15:16:30.736	1 100		9.282
			1 100	9.282
			1 100	9.282
21/10/2025	15:16:22.596	1 100		9.282
			1 100	9.282
			1 100	9.282
21/10/2025	15:15:49.537	500		9.282
			500	9.282
			500	9.282
21/10/2025	15:15:00.274	339		9.274
			339	9.274
			339	9.274
21/10/2025	15:14:15.641	250		9.27
			250	9.27
			250	9.27
21/10/2025	15:14:12.775	500		9.27
			500	9.27
			500	9.27
21/10/2025	15:14:05.875	3		9.266
			3	9.266
			3	9.266
21/10/2025	15:13:58.526	1		9.264
			1	9.264
			1	9.264
21/10/2025	15:13:56.927	350		9.254
			350	9.254
			350	9.254
21/10/2025	15:13:56.774	300		9.254
			300	9.254
			300	9.254
21/10/2025	15:13:39.000	150		9.252
			150	9.252
			150	9.252
21/10/2025	15:13:37.253	200		9.252
			200	9.252
			200	9.252
21/10/2025	15:13:24.361	10 100		9.26
			10 000	9.26
			10 100	9.26
			100	9.26
21/10/2025	15:12:52.744	7 722		9.27
			7 722	9.27
			7 722	9.27
21/10/2025	15:12:26.016	600		9.272
			600	9.272
			600	9.272
21/10/2025	15:12:17.554	1 000		9.258
			1 000	9.258
			1 000	9.258
21/10/2025	15:12:06.305	1 000		9.256
			1 000	9.256
			1 000	9.256
21/10/2025	15:12:04.633	1 000		9.256
			1 000	9.256
			1 000	9.256
21/10/2025	15:11:31.823	200		9.252
			200	9.252
			200	9.252
21/10/2025	15:11:23.038	200		9.25
			200	9.25
			178	9.25
			22	9.25
21/10/2025	15:10:32.570	1 100		9.246
			1 100	9.246
			1 100	9.246
21/10/2025	15:10:27.545	400		9.242
			400	9.242
			400	9.242
21/10/2025	15:10:14.297	50		9.244
			50	9.244
			50	9.244
21/10/2025	15:10:00.411	60		9.242
			60	9.242
			60	9.242
21/10/2025	15:09:56.025	100		9.232
			100	9.232
			100	9.232
21/10/2025	15:09:39.514	100		9.248
			100	9.248
			100	9.248
21/10/2025	15:09:21.425	26		9.25
			26	9.25
			26	9.25
21/10/2025	15:09:09.480	21		9.24
			21	9.24
			21	9.24
21/10/2025	15:08:35.361	11		9.266
			11	9.266
			11	9.266
21/10/2025	15:08:33.315	200		9.262
			200	9.262
			200	9.262
21/10/2025	15:08:21.447	2 871		9.23
			100	9.23
			2 771	9.23
			2 871	9.23
21/10/2025	15:07:42.268	1 000		9.238
			1 000	9.238
			1 000	9.238
21/10/2025	15:06:35.665	500		9.244
			500	9.244
			500	9.244
21/10/2025	15:06:02.191	325		9.24
			325	9.24
			325	9.24
21/10/2025	15:05:34.247	10		9.242
			10	9.242
			10	9.242
21/10/2025	15:05:30.633	700		9.232
			700	9.232
			700	9.232
21/10/2025	15:05:29.909	500		9.244
			500	9.244
			500	9.244
21/10/2025	15:04:20.683	4		9.244
			4	9.244
			4	9.244
21/10/2025	15:04:08.368	258		9.224
			258	9.224
			258	9.224
21/10/2025	15:03:19.070	3		9.232
			3	9.232
			3	9.232
21/10/2025	15:03:11.649	1 000		9.232
			1 000	9.232
			1 000	9.232
21/10/2025	15:02:51.856	150		9.242
			150	9.242
			150	9.242
21/10/2025	15:02:47.174	600		9.242
			600	9.242
			600	9.242
21/10/2025	15:02:29.522	1 000		9.24
			1 000	9.24
			1 000	9.24
21/10/2025	15:02:05.876	850		9.258
			850	9.258
			850	9.258
21/10/2025	15:02:04.249	100		9.258
			100	9.258
			100	9.258
21/10/2025	15:01:55.020	1 100		9.246
			1 100	9.246
			1 100	9.246
21/10/2025	15:01:50.560	200		9.246
			200	9.246
			200	9.246
21/10/2025	15:01:32.749	100		9.246
			100	9.246
			100	9.246
21/10/2025	15:01:23.453	20		9.246
			20	9.246
			20	9.246
21/10/2025	15:00:41.404	100		9.224
			100	9.224
			100	9.224
21/10/2025	15:00:31.740	100		9.232
			100	9.232
			100	9.232
21/10/2025	15:00:28.746	383		9.224
			383	9.224
			383	9.224
21/10/2025	15:00:27.726	34		9.224
			34	9.224
			34	9.224
21/10/2025	15:00:23.144	111		9.218
			111	9.218
			111	9.218
21/10/2025	15:00:14.627	2 800		9.224
			2 800	9.224
			2 800	9.224
21/10/2025	15:00:09.344	1 100		9.224
			1 100	9.224
			1 100	9.224
21/10/2025	15:00:09.290	1 100		9.224
			1 100	9.224
			1 100	9.224
21/10/2025	15:00:09.143	320		9.226
			320	9.226
			320	9.226
21/10/2025	15:00:00.094	710		9.226
			710	9.226
			710	9.226
21/10/2025	14:59:55.265	400		9.228
			400	9.228
			400	9.228
21/10/2025	14:59:52.068	110		9.23
			110	9.23
			110	9.23
21/10/2025	14:59:29.873	1 056		9.218
			1 056	9.218
			1 056	9.218
21/10/2025	14:59:14.510	600		9.212
			600	9.212
			600	9.212
21/10/2025	14:59:14.362	2 860		9.212
			160	9.212
			2 700	9.212
			2 000	9.212
			160	9.212
			200	9.212
			300	9.212
			200	9.212
21/10/2025	14:59:07.633	800		9.23
			800	9.23
			800	9.23
21/10/2025	14:59:03.108	9		9.238
			9	9.238
			9	9.238
21/10/2025	14:59:00.188	180		9.232
			180	9.232
			180	9.232
21/10/2025	14:58:36.597	200		9.238
			200	9.238
			200	9.238
21/10/2025	14:58:33.020	300		9.25
			300	9.25
			100	9.25
			200	9.25
21/10/2025	14:58:32.815	850		9.25
			850	9.25
			850	9.25
21/10/2025	14:58:32.711	400		9.25
			100	9.25
			50	9.25
			200	9.25
			50	9.25
			400	9.25
21/10/2025	14:58:32.626	6 500		9.25
			2 000	9.25
			1 700	9.25
			200	9.25
			2 000	9.25
			6 500	9.25
			500	9.25
			100	9.25
21/10/2025	14:58:31.260	5 771		9.264
			3 650	9.264
			10	9.264
			1 000	9.264
			1 111	9.264
			55	9.264
			1 500	9.264
			4 076	9.264
			140	9.264
21/10/2025	14:58:16.201	850		9.28
			850	9.28
			850	9.28
21/10/2025	14:57:55.167	500		9.29
			500	9.29
			500	9.29
21/10/2025	14:57:55.052	600		9.292
			600	9.292
			600	9.292
21/10/2025	14:57:53.318	1 300		9.292
			200	9.292
			1 100	9.292
			1 300	9.292
21/10/2025	14:56:59.056	1 100		9.292
			1 100	9.292
			1 100	9.292
21/10/2025	14:56:40.702	483		9.292
			483	9.292
			483	9.292
21/10/2025	14:56:30.666	300		9.30
			300	9.30
			300	9.30
21/10/2025	14:55:49.253	431		9.292
			431	9.292
			431	9.292
21/10/2025	14:55:46.458	10		9.30
			10	9.30
			10	9.30
21/10/2025	14:55:01.741	1 100		9.302
			1 100	9.302
			1 100	9.302
21/10/2025	14:54:51.676	33		9.316
			33	9.316
			33	9.316
21/10/2025	14:54:45.620	322		9.316
			322	9.316
			322	9.316
21/10/2025	14:54:06.737	100		9.29
			100	9.29
			100	9.29
21/10/2025	14:53:48.605	10		9.296
			10	9.296
			10	9.296
21/10/2025	14:53:39.952	140		9.302
			140	9.302
			140	9.302
21/10/2025	14:53:39.344	17		9.292
			10	9.292
			17	9.292
			7	9.292
21/10/2025	14:52:34.433	215		9.30
			215	9.30
			215	9.30
21/10/2025	14:52:31.580	431		9.30
			431	9.30
			431	9.30
21/10/2025	14:52:23.644	20		9.29
			20	9.29
			20	9.29
21/10/2025	14:51:46.715	600		9.29
			100	9.29
			600	9.29
			500	9.29
21/10/2025	14:51:24.526	500		9.292
			20	9.292
			480	9.292
			500	9.292
21/10/2025	14:51:05.845	2 122		9.30
			200	9.30
			100	9.30
			100	9.30
			750	9.30
			2 122	9.30
			205	9.30
			767	9.30
21/10/2025	14:50:47.581	1 000		9.304
			1 000	9.304
			1 000	9.304
21/10/2025	14:50:39.673	113		9.312
			113	9.312
			113	9.312
21/10/2025	14:50:35.695	400		9.324
			400	9.324
			400	9.324
21/10/2025	14:50:32.892	200		9.324
			200	9.324
			200	9.324
21/10/2025	14:50:22.222	1 100		9.33
			1 100	9.33
			1 100	9.33
21/10/2025	14:50:10.642	1		9.324
			1	9.324
			1	9.324
21/10/2025	14:49:53.019	60		9.32
			60	9.32
			60	9.32
21/10/2025	14:48:54.029	20		9.34
			20	9.34
			20	9.34
21/10/2025	14:48:49.693	1 100		9.34
			1 100	9.34
			1 100	9.34
21/10/2025	14:48:37.595	700		9.32
			700	9.32
			700	9.32
21/10/2025	14:48:24.436	250		9.326
			250	9.326
			250	9.326
21/10/2025	14:48:22.532	500		9.326
			500	9.326
			500	9.326
21/10/2025	14:48:04.944	7		9.328
			7	9.328
			7	9.328
21/10/2025	14:48:02.124	17		9.324
			17	9.324
			17	9.324
21/10/2025	14:47:57.671	300		9.312
			300	9.312
			300	9.312
21/10/2025	14:47:57.409	500		9.326
			500	9.326
			500	9.326
21/10/2025	14:47:54.656	11		9.316
			11	9.316
			11	9.316
21/10/2025	14:47:42.349	3 278		9.30
			500	9.30
			27	9.30
			300	9.30
			215	9.30
			350	9.30
			2 000	9.30
			100	9.30
			75	9.30
			130	9.30
			450	9.30
			105	9.30
			221	9.30
			500	9.30
			500	9.30
			83	9.30
			1 000	9.30
21/10/2025	14:47:39.169	750		9.30
			150	9.30
			750	9.30
			600	9.30
21/10/2025	14:47:24.730	850		9.324
			850	9.324
			850	9.324
21/10/2025	14:47:22.107	150		9.31
			150	9.31
			150	9.31
21/10/2025	14:47:20.527	200		9.312
			200	9.312
			200	9.312
21/10/2025	14:46:42.368	150		9.352
			150	9.352
			150	9.352
21/10/2025	14:46:19.486	100		9.36
			100	9.36
			100	9.36
21/10/2025	14:46:00.433	110		9.37
			110	9.37
			110	9.37
21/10/2025	14:45:48.870	200		9.38
			200	9.38
			200	9.38
21/10/2025	14:45:34.040	100		9.37
			100	9.37
			100	9.37
21/10/2025	14:44:52.529	120		9.372
			120	9.372
			120	9.372
21/10/2025	14:43:46.943	75		9.382
			75	9.382
			75	9.382
21/10/2025	14:43:42.995	300		9.372
			300	9.372
			300	9.372
21/10/2025	14:43:02.702	370		9.37
			370	9.37
			370	9.37
21/10/2025	14:42:52.448	120		9.366
			120	9.366
			120	9.366
21/10/2025	14:42:33.330	6		9.366
			6	9.366
			6	9.366
21/10/2025	14:41:59.218	650		9.376
			650	9.376
			650	9.376
21/10/2025	14:41:31.564	2 400		9.372
			2 400	9.372
			400	9.372
			2 000	9.372
21/10/2025	14:41:19.339	600		9.372
			600	9.372
			600	9.372
21/10/2025	14:40:46.753	32		9.384
			32	9.384
			32	9.384
21/10/2025	14:40:46.076	500		9.374
			500	9.374
			500	9.374
21/10/2025	14:40:31.022	15		9.39
			15	9.39
			15	9.39
21/10/2025	14:40:26.620	1 000		9.38
			1 000	9.38
			1 000	9.38
21/10/2025	14:40:05.494	3		9.382
			3	9.382
			3	9.382
21/10/2025	14:40:02.867	110		9.394
			110	9.394
			110	9.394
21/10/2025	14:39:47.973	20		9.40
			20	9.40
			20	9.40
21/10/2025	14:39:37.417	11		9.40
			11	9.40
			11	9.40
21/10/2025	14:39:34.803	5		9.40
			5	9.40
			5	9.40
21/10/2025	14:39:29.055	200		9.40
			200	9.40
			200	9.40
21/10/2025	14:39:19.866	1 000		9.40
			1 000	9.40
			1 000	9.40
21/10/2025	14:39:00.789	16		9.40
			16	9.40
			16	9.40
21/10/2025	14:38:55.734	400		9.394
			400	9.394
			400	9.394
21/10/2025	14:38:47.196	11		9.382
			11	9.382
			11	9.382
21/10/2025	14:38:37.262	120		9.382
			120	9.382
			120	9.382
21/10/2025	14:38:18.212	32		9.39
			32	9.39
			32	9.39
21/10/2025	14:38:08.394	700		9.37
			700	9.37
			700	9.37
21/10/2025	14:37:48.323	350		9.37
			350	9.37
			350	9.37
21/10/2025	14:37:38.107	550		9.372
			550	9.372
			550	9.372
21/10/2025	14:37:33.445	200		9.368
			11	9.368
			189	9.368
			200	9.368
21/10/2025	14:37:30.695	800		9.368
			800	9.368
			800	9.368
21/10/2025	14:37:19.002	546		9.36
			546	9.36
			546	9.36
21/10/2025	14:36:56.114	2		9.362
			2	9.362
			2	9.362
21/10/2025	14:36:42.661	500		9.354
			350	9.354
			500	9.354
			150	9.354
21/10/2025	14:36:38.403	32		9.352
			12	9.352
			32	9.352
			20	9.352
21/10/2025	14:36:19.566	1 000		9.352
			1 000	9.352
			1 000	9.352
21/10/2025	14:36:13.868	80		9.354
			80	9.354
			80	9.354
21/10/2025	14:35:55.384	500		9.354
			500	9.354
			500	9.354
21/10/2025	14:35:36.092	1 000		9.344
			1 000	9.344
			1 000	9.344
21/10/2025	14:35:36.025	800		9.344
			800	9.344
			800	9.344
21/10/2025	14:35:26.312	600		9.348
			600	9.348
			600	9.348
21/10/2025	14:35:10.488	1 100		9.348
			1 100	9.348
			1 100	9.348
21/10/2025	14:34:58.889	100		9.356
			100	9.356
			100	9.356
21/10/2025	14:34:48.233	500		9.348
			500	9.348
			500	9.348
21/10/2025	14:34:17.989	1 000		9.352
			1 000	9.352
			1 000	9.352
21/10/2025	14:33:55.004	592		9.36
			592	9.36
			592	9.36
21/10/2025	14:33:47.991	100		9.358
			100	9.358
			100	9.358
21/10/2025	14:33:44.216	550		9.358
			550	9.358
			550	9.358
21/10/2025	14:33:34.325	500		9.356
			500	9.356
			500	9.356
21/10/2025	14:33:06.942	600		9.344
			600	9.344
			600	9.344
21/10/2025	14:33:06.641	700		9.344
			700	9.344
			700	9.344
21/10/2025	14:32:59.761	700		9.344
			700	9.344
			700	9.344
21/10/2025	14:32:58.157	222		9.344
			222	9.344
			125	9.344
			97	9.344
21/10/2025	14:32:56.428	100		9.352
			100	9.352
			100	9.352
21/10/2025	14:32:52.736	55		9.356
			55	9.356
			55	9.356
21/10/2025	14:32:32.211	450		9.36
			450	9.36
			450	9.36
21/10/2025	14:32:11.756	15		9.368
			15	9.368
			15	9.368
21/10/2025	14:31:42.363	650		9.36
			650	9.36
			650	9.36
21/10/2025	14:31:18.291	100		9.372
			100	9.372
			100	9.372
21/10/2025	14:31:05.281	1 000		9.364
			1 000	9.364
			1 000	9.364
21/10/2025	14:30:52.524	200		9.36
			200	9.36
			200	9.36
21/10/2025	14:30:38.816	1 100		9.36
			1 100	9.36
			1 100	9.36
21/10/2025	14:30:26.340	500		9.36
			500	9.36
			500	9.36
21/10/2025	14:29:53.551	200		9.352
			200	9.352
			200	9.352
21/10/2025	14:29:50.193	429		9.36
			429	9.36
			429	9.36
21/10/2025	14:29:31.462	4		9.354
			4	9.354
			4	9.354
21/10/2025	14:29:15.753	1 030		9.356
			1 030	9.356
			1 030	9.356
21/10/2025	14:28:59.962	100		9.35
			100	9.35
			100	9.35
21/10/2025	14:28:55.056	350		9.332
			350	9.332
			350	9.332
21/10/2025	14:28:51.278	650		9.332
			650	9.332
			650	9.332
21/10/2025	14:28:19.246	210		9.34
			210	9.34
			210	9.34
21/10/2025	14:28:19.177	700		9.34
			700	9.34
			700	9.34
21/10/2025	14:28:15.422	900		9.34
			900	9.34
			50	9.34
			850	9.34
21/10/2025	14:27:42.204	1 100		9.328
			1 100	9.328
			1 100	9.328
21/10/2025	14:27:40.451	429		9.328
			429	9.328
			429	9.328
21/10/2025	14:27:22.192	1 550		9.316
			1 550	9.316
			300	9.316
			1 250	9.316
21/10/2025	14:27:15.900	750		9.316
			750	9.316
			750	9.316
21/10/2025	14:27:12.370	500		9.322
			500	9.322
			500	9.322
21/10/2025	14:26:46.865	300		9.32
			300	9.32
			300	9.32
21/10/2025	14:26:46.773	850		9.33
			200	9.33
			850	9.33
			350	9.33
			300	9.33
21/10/2025	14:26:46.621	973		9.332
			20	9.332
			673	9.332
			953	9.332
			300	9.332
21/10/2025	14:25:50.177	500		9.334
			300	9.334
			500	9.334
			200	9.334
21/10/2025	14:25:50.020	4 150		9.334
			10	9.334
			1 000	9.334
			1	9.334
			1 000	9.334
			1 000	9.334
			10	9.334
			100	9.334
			900	9.334
			400	9.334
			250	9.334
			2 000	9.334
			140	9.334
			649	9.334
			660	9.334
			15	9.334
			150	9.334
			15	9.334
21/10/2025	14:23:15.967	1 100		9.386
			1 100	9.386
			1 100	9.386
21/10/2025	14:23:01.167	500		9.388
			500	9.388
			500	9.388
21/10/2025	14:22:38.025	900		9.386
			900	9.386
			900	9.386
21/10/2025	14:22:34.018	1 100		9.386
			1 100	9.386
			1 100	9.386
21/10/2025	14:21:51.786	200		9.386
			200	9.386
			200	9.386
21/10/2025	14:21:39.635	11		9.39
			11	9.39
			11	9.39
21/10/2025	14:21:23.071	400		9.402
			400	9.402
			400	9.402
21/10/2025	14:21:08.925	250		9.398
			250	9.398
			250	9.398
21/10/2025	14:20:22.404	4 285		9.38
			1 667	9.38
			2 000	9.38
			1 000	9.38
			300	9.38
			318	9.38
			935	9.38
			100	9.38
			2 000	9.38
			250	9.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 82.83 / Ask: 82.90
Volume: 347 775
-9.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 15:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice