SMA Solar Technology AG

946

770

35.14

       

Date Time Volume Order Volume Price
19/11/2025 21:55:53.004 50   35.14
      50 35.14
      50 35.14
19/11/2025 21:54:09.202 113   35.12
      113 35.12
      113 35.12
19/11/2025 21:52:28.404 100   35.14
      100 35.14
      100 35.14
19/11/2025 21:51:55.097 500   35.12
      500 35.12
      500 35.12
19/11/2025 21:50:20.182 100   35.12
      100 35.12
      100 35.12
19/11/2025 21:48:46.304 100   35.12
      100 35.12
      100 35.12
19/11/2025 21:47:39.165 150   35.06
      150 35.06
      150 35.06
19/11/2025 21:46:53.441 55   35.06
      55 35.06
      55 35.06
19/11/2025 21:45:07.259 35   35.08
      35 35.08
      35 35.08
19/11/2025 21:44:43.947 2   35.08
      2 35.08
      2 35.08
19/11/2025 21:42:44.180 15   35.08
      15 35.08
      15 35.08
19/11/2025 21:41:52.946 125   35.10
      50 35.10
      75 35.10
      125 35.10
19/11/2025 21:39:01.712 15   35.12
      15 35.12
      15 35.12
19/11/2025 21:37:46.747 35   35.12
      35 35.12
      35 35.12
19/11/2025 21:32:12.553 351   35.00
      50 35.00
      351 35.00
      301 35.00
19/11/2025 21:31:38.012 150   34.98
      150 34.98
      150 34.98
19/11/2025 21:29:48.765 100   34.98
      60 34.98
      40 34.98
      100 34.98
19/11/2025 21:29:01.212 2   34.98
      2 34.98
      2 34.98
19/11/2025 21:28:08.531 70   34.78
      70 34.78
      70 34.78
19/11/2025 21:21:39.843 20   34.88
      20 34.88
      20 34.88
19/11/2025 21:20:51.306 100   34.88
      100 34.88
      100 34.88
19/11/2025 21:20:04.925 150   34.86
      75 34.86
      150 34.86
      75 34.86
19/11/2025 21:10:04.103 80   34.74
      80 34.74
      5 34.74
      75 34.74
19/11/2025 20:58:43.500 100   34.92
      100 34.92
      100 34.92
19/11/2025 20:53:37.884 30   34.92
      30 34.92
      30 34.92
19/11/2025 20:53:21.146 9   34.72
      9 34.72
      9 34.72
19/11/2025 20:52:10.698 2   34.90
      2 34.90
      2 34.90
19/11/2025 20:41:08.901 9   34.88
      9 34.88
      9 34.88
19/11/2025 20:34:11.046 100   34.86
      100 34.86
      25 34.86
      75 34.86
19/11/2025 20:30:23.120 150   34.80
      150 34.80
      150 34.80
19/11/2025 20:29:59.825 775   34.82
      775 34.82
      615 34.82
      110 34.82
      50 34.82
19/11/2025 20:29:48.207 225   34.84
      75 34.84
      225 34.84
      150 34.84
19/11/2025 20:28:55.758 85   34.98
      85 34.98
      85 34.98
19/11/2025 20:28:04.399 35   34.98
      35 34.98
      35 34.98
19/11/2025 20:20:41.504 28   34.98
      28 34.98
      28 34.98
19/11/2025 20:17:58.023 150   34.98
      150 34.98
      150 34.98
19/11/2025 20:17:00.178 150   34.94
      150 34.94
      150 34.94
19/11/2025 20:16:52.054 3   34.94
      3 34.94
      3 34.94
19/11/2025 20:08:51.838 28   34.96
      28 34.96
      28 34.96
19/11/2025 20:08:50.210 200   34.96
      75 34.96
      200 34.96
      125 34.96
19/11/2025 20:07:48.837 100   34.84
      75 34.84
      25 34.84
      100 34.84
19/11/2025 20:07:31.342 40   34.84
      40 34.84
      40 34.84
19/11/2025 20:07:16.106 100   34.96
      100 34.96
      100 34.96
19/11/2025 20:05:29.422 150   34.98
      150 34.98
      150 34.98
19/11/2025 20:02:56.338 26   34.98
      26 34.98
      26 34.98
19/11/2025 20:02:12.491 3   34.96
      3 34.96
      3 34.96
19/11/2025 19:58:22.751 50   34.86
      50 34.86
      50 34.86
19/11/2025 19:52:58.242 1 150   34.86
      1 150 34.86
      195 34.86
      955 34.86
19/11/2025 19:52:38.772 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:48:46.666 120   34.84
      120 34.84
      120 34.84
19/11/2025 19:46:58.461 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:45:55.692 100   34.84
      100 34.84
      100 34.84
19/11/2025 19:44:17.573 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:41:38.596 110   34.84
      110 34.84
      110 34.84
19/11/2025 19:38:27.251 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:38:15.538 75   34.82
      50 34.82
      75 34.82
      25 34.82
19/11/2025 19:37:32.705 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:33:26.982 150   34.86
      150 34.86
      150 34.86
19/11/2025 19:32:30.953 30   34.86
      30 34.86
      30 34.86
19/11/2025 19:31:48.907 8   34.98
      8 34.98
      8 34.98
19/11/2025 19:29:06.140 5   34.86
      5 34.86
      5 34.86
19/11/2025 19:23:19.305 25   34.88
      25 34.88
      25 34.88
19/11/2025 19:23:17.328 10   34.88
      10 34.88
      10 34.88
19/11/2025 19:20:20.679 35   34.88
      35 34.88
      35 34.88
19/11/2025 19:14:59.593 5   34.98
      5 34.98
      5 34.98
19/11/2025 19:13:39.667 30   34.98
      30 34.98
      30 34.98
19/11/2025 19:13:39.630 135   34.98
      135 34.98
      135 34.98
19/11/2025 19:12:22.873 150   34.98
      150 34.98
      150 34.98
19/11/2025 19:11:26.917 50   34.84
      50 34.84
      50 34.84
19/11/2025 19:11:17.776 150   34.84
      150 34.84
      150 34.84
19/11/2025 19:10:19.548 1   34.98
      1 34.98
      1 34.98
19/11/2025 19:10:03.751 4   34.82
      4 34.82
      4 34.82
19/11/2025 19:09:41.315 100   34.98
      100 34.98
      100 34.98
19/11/2025 19:02:07.515 3   34.82
      3 34.82
      3 34.82
19/11/2025 19:01:11.548 75   34.98
      75 34.98
      8 34.98
      67 34.98
19/11/2025 19:01:06.262 850   34.80
      850 34.80
      850 34.80
19/11/2025 19:00:43.189 150   34.80
      150 34.80
      150 34.80
19/11/2025 18:59:19.918 100   34.80
      100 34.80
      100 34.80
19/11/2025 18:55:25.615 10   34.98
      10 34.98
      10 34.98
19/11/2025 18:55:00.142 25   34.98
      25 34.98
      25 34.98
19/11/2025 18:53:41.924 10   34.98
      10 34.98
      10 34.98
19/11/2025 18:53:31.712 41   34.90
      41 34.90
      41 34.90
19/11/2025 18:50:55.184 57   34.98
      57 34.98
      57 34.98
19/11/2025 18:50:49.825 130   34.92
      130 34.92
      130 34.92
19/11/2025 18:50:23.378 185   34.90
      35 34.90
      150 34.90
      185 34.90
19/11/2025 18:44:12.963 50   34.96
      50 34.96
      50 34.96
19/11/2025 18:43:56.299 45   34.78
      45 34.78
      45 34.78
19/11/2025 18:42:21.912 100   34.78
      100 34.78
      100 34.78
19/11/2025 18:40:05.804 150   34.92
      150 34.92
      150 34.92
19/11/2025 18:38:04.251 10   34.92
      10 34.92
      10 34.92
19/11/2025 18:33:10.027 3   34.76
      3 34.76
      3 34.76
19/11/2025 18:32:58.744 50   34.98
      50 34.98
      50 34.98
19/11/2025 18:32:37.019 1   34.98
      1 34.98
      1 34.98
19/11/2025 18:29:58.514 3   34.80
      3 34.80
      3 34.80
19/11/2025 18:28:32.216 835   34.84
      835 34.84
      835 34.84
19/11/2025 18:28:20.829 150   34.86
      150 34.86
      150 34.86
19/11/2025 18:25:14.713 25   34.96
      25 34.96
      25 34.96
19/11/2025 18:22:07.201 50   34.96
      50 34.96
      50 34.96
19/11/2025 18:18:49.673 100   34.86
      100 34.86
      100 34.86
19/11/2025 18:15:17.485 40   34.94
      40 34.94
      40 34.94
19/11/2025 18:07:10.335 150   34.96
      150 34.96
      150 34.96
19/11/2025 18:07:05.977 150   34.96
      150 34.96
      150 34.96
19/11/2025 18:06:22.026 100   34.92
      100 34.92
      100 34.92
19/11/2025 18:03:11.108 100   34.86
      100 34.86
      100 34.86
19/11/2025 18:00:28.977 40   34.98
      40 34.98
      40 34.98
19/11/2025 18:00:23.712 260   34.96
      150 34.96
      260 34.96
      110 34.96
19/11/2025 18:00:06.014 849   34.86
      30 34.86
      849 34.86
      669 34.86
      150 34.86
19/11/2025 17:57:59.636 150   34.86
      150 34.86
      150 34.86
19/11/2025 17:56:46.453 20   34.86
      20 34.86
      20 34.86
19/11/2025 17:53:39.233 142   34.94
      142 34.94
      142 34.94
19/11/2025 17:49:28.507 150   34.86
      150 34.86
      150 34.86
19/11/2025 17:45:08.253 50   34.92
      50 34.92
      50 34.92
19/11/2025 17:41:02.311 150   34.86
      150 34.86
      150 34.86
19/11/2025 17:39:07.252 10   34.92
      10 34.92
      10 34.92
19/11/2025 17:39:07.217 125   34.92
      125 34.92
      125 34.92
19/11/2025 17:35:47.515 45   34.92
      20 34.92
      45 34.92
      25 34.92
19/11/2025 17:29:14.653 199   35.00
      199 35.00
      199 35.00
19/11/2025 17:26:08.553 200   34.94
      200 34.94
      200 34.94
19/11/2025 17:19:06.806 25   34.96
      25 34.96
      25 34.96
19/11/2025 17:18:38.264 70   34.96
      70 34.96
      70 34.96
19/11/2025 17:17:05.121 80   34.90
      80 34.90
      80 34.90
19/11/2025 17:16:26.682 100   34.98
      100 34.98
      100 34.98
19/11/2025 17:16:26.419 200   34.98
      200 34.98
      200 34.98
19/11/2025 17:16:11.716 200   34.98
      200 34.98
      200 34.98
19/11/2025 17:15:54.294 200   34.92
      200 34.92
      200 34.92
19/11/2025 17:15:06.522 132   34.92
      132 34.92
      132 34.92
19/11/2025 17:14:10.698 20   34.92
      20 34.92
      20 34.92
19/11/2025 17:10:53.915 1   34.98
      1 34.98
      1 34.98
19/11/2025 17:10:53.856 85   34.98
      85 34.98
      85 34.98
19/11/2025 17:09:14.400 143   35.02
      143 35.02
      143 35.02
19/11/2025 17:09:08.251 100   35.02
      100 35.02
      100 35.02
19/11/2025 17:08:47.144 200   34.98
      200 34.98
      200 34.98
19/11/2025 17:07:34.207 1 808   34.88
      1 608 34.88
      200 34.88
      1 808 34.88
19/11/2025 17:07:11.777 250   34.92
      250 34.92
      250 34.92
19/11/2025 17:07:02.687 75   34.92
      75 34.92
      75 34.92
19/11/2025 17:04:24.012 30   34.84
      30 34.84
      30 34.84
19/11/2025 17:04:20.533 150   34.84
      150 34.84
      150 34.84
19/11/2025 17:03:28.764 30   34.64
      30 34.64
      30 34.64
19/11/2025 17:00:54.136 65   34.62
      65 34.62
      65 34.62
19/11/2025 17:00:53.623 200   34.62
      200 34.62
      200 34.62
19/11/2025 16:58:22.226 3   34.78
      3 34.78
      3 34.78
19/11/2025 16:58:15.491 163   34.64
      163 34.64
      163 34.64
19/11/2025 16:58:15.411 204   34.72
      204 34.72
      204 34.72
19/11/2025 16:57:29.888 50   34.74
      50 34.74
      50 34.74
19/11/2025 16:57:16.522 46   34.74
      46 34.74
      46 34.74
19/11/2025 16:57:09.391 204   34.74
      204 34.74
      204 34.74
19/11/2025 16:55:58.127 6   34.74
      6 34.74
      6 34.74
19/11/2025 16:54:45.845 28   34.74
      28 34.74
      28 34.74
19/11/2025 16:54:45.810 50   34.74
      50 34.74
      50 34.74
19/11/2025 16:54:15.635 200   34.90
      200 34.90
      200 34.90
19/11/2025 16:54:11.502 200   34.92
      200 34.92
      200 34.92
19/11/2025 16:51:06.921 20   35.04
      20 35.04
      20 35.04
19/11/2025 16:51:01.782 80   35.04
      80 35.04
      80 35.04
19/11/2025 16:49:34.876 1   35.02
      1 35.02
      1 35.02
19/11/2025 16:49:19.386 250   34.88
      250 34.88
      250 34.88
19/11/2025 16:48:09.240 29   34.98
      29 34.98
      29 34.98
19/11/2025 16:47:44.680 30   34.82
      30 34.82
      30 34.82
19/11/2025 16:46:19.248 195   34.80
      100 34.80
      95 34.80
      195 34.80
19/11/2025 16:46:12.116 250   34.96
      250 34.96
      250 34.96
19/11/2025 16:46:11.205 85   34.80
      85 34.80
      85 34.80
19/11/2025 16:45:58.330 20   34.98
      20 34.98
      20 34.98
19/11/2025 16:44:46.733 950   34.92
      100 34.92
      950 34.92
      850 34.92
19/11/2025 16:44:18.390 250   34.96
      250 34.96
      250 34.96
19/11/2025 16:43:58.542 1 068   35.10
      1 068 35.10
      1 068 35.10
19/11/2025 16:43:53.146 200   35.10
      200 35.10
      200 35.10
19/11/2025 16:43:48.870 250   35.12
      250 35.12
      250 35.12
19/11/2025 16:43:23.753 44   35.14
      44 35.14
      44 35.14
19/11/2025 16:43:15.029 72   35.10
      72 35.10
      72 35.10
19/11/2025 16:42:53.702 250   35.12
      250 35.12
      250 35.12
19/11/2025 16:42:00.664 200   35.12
      200 35.12
      200 35.12
19/11/2025 16:41:48.700 152   35.00
      125 35.00
      11 35.00
      152 35.00
      16 35.00
19/11/2025 16:41:25.709 245   35.00
      150 35.00
      20 35.00
      55 35.00
      245 35.00
      20 35.00
19/11/2025 16:41:25.619 250   35.00
      250 35.00
      250 35.00
19/11/2025 16:41:25.548 34   35.00
      28 35.00
      6 35.00
      34 35.00
19/11/2025 16:41:23.006 100   35.28
      100 35.28
      100 35.28
19/11/2025 16:40:50.437 100   35.54
      100 35.54
      100 35.54
19/11/2025 16:40:41.212 120   35.60
      120 35.60
      120 35.60
19/11/2025 16:40:24.231 2   35.60
      2 35.60
      2 35.60
19/11/2025 16:39:27.259 200   35.60
      200 35.60
      200 35.60
19/11/2025 16:38:42.555 200   35.62
      200 35.62
      200 35.62
19/11/2025 16:38:30.463 100   35.62
      100 35.62
      100 35.62
19/11/2025 16:38:04.109 2   35.62
      2 35.62
      2 35.62
19/11/2025 16:37:33.524 20   35.62
      20 35.62
      20 35.62
19/11/2025 16:35:26.124 160   35.62
      160 35.62
      160 35.62
19/11/2025 16:34:22.134 200   35.68
      200 35.68
      200 35.68
19/11/2025 16:32:59.568 250   35.78
      250 35.78
      250 35.78
19/11/2025 16:31:10.262 4   35.76
      4 35.76
      4 35.76
19/11/2025 16:29:58.355 200   35.74
      200 35.74
      200 35.74
19/11/2025 16:28:24.339 75   35.72
      75 35.72
      75 35.72
19/11/2025 16:28:02.584 20   35.72
      20 35.72
      20 35.72
19/11/2025 16:27:06.044 7   35.82
      7 35.82
      7 35.82
19/11/2025 16:26:27.999 180   35.70
      180 35.70
      180 35.70
19/11/2025 16:26:12.867 180   35.68
      180 35.68
      180 35.68
19/11/2025 16:23:52.232 150   35.60
      150 35.60
      150 35.60
19/11/2025 16:23:34.284 200   35.58
      200 35.58
      200 35.58
19/11/2025 16:22:19.796 56   35.68
      56 35.68
      56 35.68
19/11/2025 16:22:14.177 244   35.68
      32 35.68
      212 35.68
      244 35.68
19/11/2025 16:21:09.277 60   35.68
      60 35.68
      60 35.68
19/11/2025 16:18:43.565 200   35.80
      200 35.80
      200 35.80
19/11/2025 16:17:04.019 18   35.82
      18 35.82
      18 35.82
19/11/2025 16:16:52.392 55   35.82
      55 35.82
      55 35.82
19/11/2025 16:16:18.179 75   35.82
      75 35.82
      75 35.82
19/11/2025 16:16:09.292 125   35.78
      125 35.78
      125 35.78
19/11/2025 16:15:55.585 70   35.76
      70 35.76
      70 35.76
19/11/2025 16:15:53.584 50   35.82
      50 35.82
      50 35.82
19/11/2025 16:15:37.920 60   35.70
      60 35.70
      60 35.70
19/11/2025 16:15:30.598 200   35.56
      200 35.56
      200 35.56
19/11/2025 16:15:10.284 200   35.56
      200 35.56
      200 35.56
19/11/2025 16:14:51.617 250   35.62
      250 35.62
      250 35.62
19/11/2025 16:13:41.961 60   35.50
      60 35.50
      60 35.50
19/11/2025 16:10:43.461 200   35.52
      200 35.52
      200 35.52
19/11/2025 16:10:13.779 200   35.54
      200 35.54
      200 35.54
19/11/2025 16:10:11.044 11   35.62
      11 35.62
      11 35.62
19/11/2025 16:08:58.171 63   35.54
      63 35.54
      63 35.54
19/11/2025 16:07:26.344 10   35.66
      10 35.66
      10 35.66
19/11/2025 16:06:59.193 100   35.54
      100 35.54
      100 35.54
19/11/2025 16:05:43.722 200   35.54
      200 35.54
      200 35.54
19/11/2025 16:05:00.798 32   35.64
      32 35.64
      32 35.64
19/11/2025 16:04:03.854 10   35.54
      10 35.54
      10 35.54
19/11/2025 16:04:02.163 10   35.54
      10 35.54
      10 35.54
19/11/2025 16:01:47.137 100   35.66
      50 35.66
      50 35.66
      100 35.66
19/11/2025 16:00:39.768 1 750   35.48
      1 250 35.48
      500 35.48
      1 750 35.48
19/11/2025 16:00:32.202 250   35.52
      250 35.52
      250 35.52
19/11/2025 15:59:52.308 250   35.52
      250 35.52
      250 35.52
19/11/2025 15:59:34.415 250   35.52
      250 35.52
      250 35.52
19/11/2025 15:59:06.657 30   35.58
      30 35.58
      30 35.58
19/11/2025 15:57:48.604 40   35.44
      40 35.44
      40 35.44
19/11/2025 15:57:36.171 50   35.44
      50 35.44
      50 35.44
19/11/2025 15:55:51.264 200   35.28
      200 35.28
      200 35.28
19/11/2025 15:54:39.158 3   35.36
      3 35.36
      3 35.36
19/11/2025 15:54:34.532 5   35.52
      5 35.52
      5 35.52
19/11/2025 15:51:26.513 27   35.42
      27 35.42
      27 35.42
19/11/2025 15:51:24.213 180   35.30
      80 35.30
      180 35.30
      100 35.30
19/11/2025 15:51:04.540 200   35.30
      200 35.30
      200 35.30
19/11/2025 15:47:58.696 200   35.28
      200 35.28
      200 35.28
19/11/2025 15:45:33.997 1   35.46
      1 35.46
      1 35.46
19/11/2025 15:44:49.889 48   35.30
      48 35.30
      48 35.30
19/11/2025 15:44:01.489 50   35.46
      50 35.46
      50 35.46
19/11/2025 15:43:48.275 60   35.52
      60 35.52
      60 35.52
19/11/2025 15:42:06.386 36   35.34
      36 35.34
      36 35.34
19/11/2025 15:41:29.897 25   35.26
      25 35.26
      25 35.26
19/11/2025 15:41:14.828 60   35.44
      60 35.44
      60 35.44
19/11/2025 15:40:19.235 110   35.30
      110 35.30
      110 35.30
19/11/2025 15:39:56.499 28   35.30
      28 35.30
      28 35.30
19/11/2025 15:39:37.629 30   35.46
      30 35.46
      30 35.46
19/11/2025 15:39:32.310 1   35.46
      1 35.46
      1 35.46
19/11/2025 15:39:05.962 5   35.58
      5 35.58
      5 35.58
19/11/2025 15:38:18.261 38   35.46
      38 35.46
      38 35.46
19/11/2025 15:38:17.903 33   35.40
      33 35.40
      33 35.40
19/11/2025 15:38:12.606 1 006   35.32
      372 35.32
      1 006 35.32
      634 35.32
19/11/2025 15:36:05.962 1   35.32
      1 35.32
      1 35.32
19/11/2025 15:33:48.963 3   35.46
      3 35.46
      3 35.46
19/11/2025 15:32:24.901 330   35.16
      200 35.16
      200 35.16
      130 35.16
      130 35.16
19/11/2025 15:32:24.870 105   35.16
      105 35.16
      105 35.16
19/11/2025 15:30:34.895 90   35.22
      90 35.22
      90 35.22
19/11/2025 15:30:34.834 40   35.22
      40 35.22
      40 35.22
19/11/2025 15:29:36.429 37   35.34
      37 35.34
      37 35.34
19/11/2025 15:28:58.891 82   35.32
      82 35.32
      82 35.32
19/11/2025 15:28:45.876 200   35.34
      200 35.34
      200 35.34
19/11/2025 15:28:10.021 200   35.36
      200 35.36
      200 35.36
19/11/2025 15:27:21.764 91   35.40
      91 35.40
      91 35.40
19/11/2025 15:27:18.389 309   35.40
      309 35.40
      309 35.40
19/11/2025 15:27:10.488 250   35.38
      250 35.38
      250 35.38
19/11/2025 15:27:01.352 441   35.38
      250 35.38
      191 35.38
      441 35.38
19/11/2025 15:26:39.900 180   35.34
      180 35.34
      180 35.34
19/11/2025 15:25:41.733 10   35.38
      10 35.38
      10 35.38
19/11/2025 15:25:03.467 30   35.36
      30 35.36
      30 35.36
19/11/2025 15:24:34.486 4   35.32
      4 35.32
      4 35.32
19/11/2025 15:23:55.933 133   35.28
      133 35.28
      133 35.28
19/11/2025 15:23:06.604 200   35.42
      200 35.42
      200 35.42
19/11/2025 15:22:53.105 250   35.42
      250 35.42
      50 35.42
      200 35.42
19/11/2025 15:20:49.025 16   35.66
      16 35.66
      16 35.66
19/11/2025 15:18:46.058 1   35.50
      1 35.50
      1 35.50
19/11/2025 15:18:11.855 100   35.34
      100 35.34
      100 35.34
19/11/2025 15:17:27.304 8   35.32
      8 35.32
      8 35.32
19/11/2025 15:16:46.910 20   35.30
      20 35.30
      20 35.30
19/11/2025 15:15:25.367 100   35.28
      100 35.28
      100 35.28
19/11/2025 15:12:27.133 200   35.28
      200 35.28
      200 35.28
19/11/2025 15:10:02.995 150   35.28
      150 35.28
      150 35.28
19/11/2025 15:09:58.692 250   35.28
      150 35.28
      250 35.28
      100 35.28
19/11/2025 15:08:43.623 250   35.30
      250 35.30
      250 35.30
19/11/2025 15:08:27.248 2   35.40
      2 35.40
      2 35.40
19/11/2025 15:08:14.445 100   35.30
      100 35.30
      100 35.30
19/11/2025 15:07:43.517 81   35.40
      81 35.40
      81 35.40
19/11/2025 15:07:37.199 10   35.42
      10 35.42
      10 35.42
19/11/2025 15:07:31.512 4   35.28
      4 35.28
      4 35.28
19/11/2025 15:04:27.990 1   35.44
      1 35.44
      1 35.44
19/11/2025 15:03:50.158 250   35.44
      250 35.44
      250 35.44
19/11/2025 15:03:47.586 100   35.48
      100 35.48
      100 35.48
19/11/2025 15:03:11.727 28   35.50
      28 35.50
      28 35.50
19/11/2025 15:02:44.982 200   35.32
      200 35.32
      200 35.32
19/11/2025 15:02:44.922 3   35.30
      3 35.30
      3 35.30
19/11/2025 15:02:04.132 95   35.30
      95 35.30
      95 35.30
19/11/2025 14:58:34.853 100   35.26
      100 35.26
      100 35.26
19/11/2025 14:58:23.660 150   35.36
      150 35.36
      150 35.36
19/11/2025 14:58:13.412 250   35.34
      250 35.34
      250 35.34
19/11/2025 14:57:54.549 150   35.34
      90 35.34
      60 35.34
      150 35.34
19/11/2025 14:57:27.518 29   35.24
      29 35.24
      29 35.24
19/11/2025 14:55:46.179 2 750   35.48
      2 550 35.48
      2 750 35.48
      200 35.48
19/11/2025 14:55:08.048 250   35.50
      250 35.50
      250 35.50
19/11/2025 14:53:09.210 200   35.54
      200 35.54
      200 35.54
19/11/2025 14:53:06.279 200   35.54
      200 35.54
      200 35.54
19/11/2025 14:53:04.918 200   35.52
      200 35.52
      200 35.52
19/11/2025 14:52:38.428 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:52:31.685 122   35.52
      122 35.52
      122 35.52
19/11/2025 14:52:31.469 128   35.52
      128 35.52
      128 35.52
19/11/2025 14:52:29.358 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:52:29.315 87   35.52
      87 35.52
      87 35.52
19/11/2025 14:52:19.846 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:52:19.715 200   35.52
      200 35.52
      200 35.52
19/11/2025 14:52:19.082 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:52:18.448 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:52:16.359 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:51:58.374 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:51:37.563 250   35.52
      250 35.52
      250 35.52
19/11/2025 14:51:15.576 140   35.52
      140 35.52
      140 35.52
19/11/2025 14:50:18.698 250   35.64
      250 35.64
      250 35.64
19/11/2025 14:49:30.574 500   35.52
      500 35.52
      250 35.52
      250 35.52
19/11/2025 14:48:49.815 250   35.66
      250 35.66
      250 35.66
19/11/2025 14:47:20.253 92   35.60
      92 35.60
      92 35.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)