iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
392
204,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:42:58,365 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.12.2025 | 19:39:36,866 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.12.2025 | 19:39:04,851 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.12.2025 | 19:38:59,689 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 17.12.2025 | 19:33:57,251 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 17.12.2025 | 19:33:49,598 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.12.2025 | 19:32:03,625 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.12.2025 | 19:31:52,452 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 17.12.2025 | 19:29:12,403 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 17.12.2025 | 19:25:56,556 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 17.12.2025 | 19:23:20,621 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 17.12.2025 | 19:21:56,457 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.12.2025 | 19:20:00,148 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 17.12.2025 | 19:19:37,737 | 260 | 204,90 | |
| 260 | 204,90 | |||
| 260 | 204,90 | |||
| 17.12.2025 | 19:16:58,369 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 17.12.2025 | 19:16:47,101 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.12.2025 | 19:16:28,148 | 9 | 204,95 | |
| 9 | 204,95 | |||
| 9 | 204,95 | |||
| 17.12.2025 | 19:16:12,173 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 17.12.2025 | 19:05:42,581 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 17.12.2025 | 19:05:26,680 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 17.12.2025 | 19:03:32,265 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 17.12.2025 | 18:50:54,597 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 17.12.2025 | 18:46:19,777 | 33 | 204,95 | |
| 33 | 204,95 | |||
| 33 | 204,95 | |||
| 17.12.2025 | 18:45:20,689 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.12.2025 | 18:35:20,715 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 17.12.2025 | 18:34:35,008 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 17.12.2025 | 18:34:18,506 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 17.12.2025 | 18:25:01,020 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 17.12.2025 | 18:24:03,997 | 904 | 205,40 | |
| 904 | 205,40 | |||
| 904 | 205,40 | |||
| 17.12.2025 | 18:20:44,882 | 9 | 205,35 | |
| 9 | 205,35 | |||
| 9 | 205,35 | |||
| 17.12.2025 | 18:20:06,928 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 17.12.2025 | 18:19:00,730 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 17.12.2025 | 18:15:28,521 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.12.2025 | 18:15:15,130 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 17.12.2025 | 18:11:15,836 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.12.2025 | 18:05:14,455 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 17.12.2025 | 18:02:53,577 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 17.12.2025 | 18:02:48,322 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 17.12.2025 | 18:02:12,802 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 17.12.2025 | 17:59:46,227 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 17.12.2025 | 17:58:45,848 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 17.12.2025 | 17:58:38,076 | 290 | 205,20 | |
| 290 | 205,20 | |||
| 290 | 205,20 | |||
| 17.12.2025 | 17:57:41,218 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 17.12.2025 | 17:51:01,995 | 139 | 204,90 | |
| 139 | 204,90 | |||
| 139 | 204,90 | |||
| 17.12.2025 | 17:50:37,567 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 17.12.2025 | 17:50:37,448 | 38 | 205,00 | |
| 5 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 1 | 205,00 | |||
| 38 | 205,00 | |||
| 2 | 205,00 | |||
| 17.12.2025 | 17:46:34,493 | 17 | 205,30 | |
| 17 | 205,30 | |||
| 17 | 205,30 | |||
| 17.12.2025 | 17:45:51,588 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 17.12.2025 | 17:45:17,118 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 17.12.2025 | 17:43:53,428 | 36 | 205,30 | |
| 36 | 205,30 | |||
| 36 | 205,30 | |||
| 17.12.2025 | 17:43:50,491 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 17.12.2025 | 17:42:28,471 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 17.12.2025 | 17:40:32,526 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.12.2025 | 17:40:31,440 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 17.12.2025 | 17:39:29,914 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 17.12.2025 | 17:38:40,596 | 4 | 205,10 | |
| 3 | 205,10 | |||
| 1 | 205,10 | |||
| 4 | 205,10 | |||
| 17.12.2025 | 17:33:24,554 | 24 | 205,15 | |
| 24 | 205,15 | |||
| 24 | 205,15 | |||
| 17.12.2025 | 17:32:51,609 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 17.12.2025 | 17:28:41,145 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 17.12.2025 | 17:26:48,780 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 17.12.2025 | 17:21:48,519 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 17.12.2025 | 17:21:47,217 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 17.12.2025 | 17:15:58,044 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 17.12.2025 | 17:15:37,912 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.12.2025 | 17:15:00,697 | 47 | 205,05 | |
| 47 | 205,05 | |||
| 47 | 205,05 | |||
| 17.12.2025 | 17:14:30,474 | 47 | 205,25 | |
| 47 | 205,25 | |||
| 47 | 205,25 | |||
| 17.12.2025 | 17:04:48,380 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 17.12.2025 | 17:04:28,513 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 17.12.2025 | 17:03:57,958 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 17.12.2025 | 17:03:38,947 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 17.12.2025 | 17:03:37,619 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 17.12.2025 | 17:02:29,700 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 17.12.2025 | 16:59:57,873 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 17.12.2025 | 16:56:58,938 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 17.12.2025 | 16:56:39,377 | 60 | 205,45 | |
| 60 | 205,45 | |||
| 60 | 205,45 | |||
| 17.12.2025 | 16:56:29,151 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 17.12.2025 | 16:54:29,711 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 17.12.2025 | 16:52:50,345 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 17.12.2025 | 16:52:17,764 | 92 | 205,65 | |
| 92 | 205,65 | |||
| 92 | 205,65 | |||
| 17.12.2025 | 16:52:17,488 | 150 | 205,65 | |
| 150 | 205,65 | |||
| 150 | 205,65 | |||
| 17.12.2025 | 16:51:10,639 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 17.12.2025 | 16:45:18,095 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 17.12.2025 | 16:40:42,785 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 17.12.2025 | 16:38:48,440 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 17.12.2025 | 16:37:35,767 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 17.12.2025 | 16:34:54,580 | 1 000 | 206,95 | |
| 1 000 | 206,95 | |||
| 1 000 | 206,95 | |||
| 17.12.2025 | 16:34:54,499 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 3 | 207,00 | |||
| 5 | 207,00 | |||
| 17.12.2025 | 16:34:50,902 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.12.2025 | 16:33:27,370 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 17.12.2025 | 16:33:14,582 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.12.2025 | 16:30:00,158 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 17.12.2025 | 16:18:58,458 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.12.2025 | 16:16:48,235 | 45 | 207,40 | |
| 45 | 207,40 | |||
| 45 | 207,40 | |||
| 17.12.2025 | 16:14:58,216 | 172 | 207,55 | |
| 172 | 207,55 | |||
| 172 | 207,55 | |||
| 17.12.2025 | 16:13:07,696 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 17.12.2025 | 16:12:11,227 | 17 | 207,35 | |
| 17 | 207,35 | |||
| 17 | 207,35 | |||
| 17.12.2025 | 16:09:41,322 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 17.12.2025 | 16:03:56,020 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 17.12.2025 | 16:00:46,615 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 17.12.2025 | 16:00:03,011 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 17.12.2025 | 15:59:44,165 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 17.12.2025 | 15:58:29,773 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 17.12.2025 | 15:54:29,747 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 17.12.2025 | 15:51:55,713 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 17.12.2025 | 15:46:35,460 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 17.12.2025 | 15:45:39,984 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 17.12.2025 | 15:45:22,193 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 17.12.2025 | 15:45:12,167 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 17.12.2025 | 15:40:56,794 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 17.12.2025 | 15:40:33,144 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.12.2025 | 15:36:21,422 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 17.12.2025 | 15:36:06,269 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 17.12.2025 | 15:31:02,970 | 168 | 208,65 | |
| 168 | 208,65 | |||
| 168 | 208,65 | |||
| 17.12.2025 | 15:25:30,003 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 15:21:11,355 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 15:21:05,781 | 11 | 208,85 | |
| 11 | 208,85 | |||
| 11 | 208,85 | |||
| 17.12.2025 | 15:18:28,274 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 15:18:22,382 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 17.12.2025 | 15:17:07,051 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 15:15:54,500 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.12.2025 | 15:01:06,670 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.12.2025 | 14:58:55,181 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 17.12.2025 | 14:58:28,344 | 19 | 209,00 | |
| 19 | 209,00 | |||
| 19 | 209,00 | |||
| 17.12.2025 | 14:58:21,206 | 11 | 209,00 | |
| 11 | 209,00 | |||
| 11 | 209,00 | |||
| 17.12.2025 | 14:48:19,231 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 17.12.2025 | 14:47:13,822 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 17.12.2025 | 14:41:40,508 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 17.12.2025 | 14:40:31,213 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 14:34:29,656 | 23 | 209,00 | |
| 23 | 209,00 | |||
| 23 | 209,00 | |||
| 17.12.2025 | 14:32:38,546 | 22 | 208,90 | |
| 22 | 208,90 | |||
| 22 | 208,90 | |||
| 17.12.2025 | 14:28:39,820 | 23 | 208,95 | |
| 23 | 208,95 | |||
| 23 | 208,95 | |||
| 17.12.2025 | 14:25:37,063 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 17.12.2025 | 14:22:42,792 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.12.2025 | 14:14:14,589 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 17.12.2025 | 14:11:48,136 | 53 | 209,35 | |
| 53 | 209,35 | |||
| 53 | 209,35 | |||
| 17.12.2025 | 14:11:43,941 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 17.12.2025 | 14:06:03,000 | 75 | 209,35 | |
| 75 | 209,35 | |||
| 75 | 209,35 | |||
| 17.12.2025 | 14:05:09,399 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.12.2025 | 14:03:57,892 | 60 | 209,35 | |
| 60 | 209,35 | |||
| 60 | 209,35 | |||
| 17.12.2025 | 13:54:23,457 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 17.12.2025 | 13:52:58,834 | 60 | 209,60 | |
| 60 | 209,60 | |||
| 60 | 209,60 | |||
| 17.12.2025 | 13:47:15,109 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 17.12.2025 | 13:45:50,465 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 17.12.2025 | 13:44:00,092 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 17.12.2025 | 13:39:18,735 | 101 | 209,50 | |
| 101 | 209,50 | |||
| 101 | 209,50 | |||
| 17.12.2025 | 13:37:49,808 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 17.12.2025 | 13:27:18,121 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.12.2025 | 13:23:48,471 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 17.12.2025 | 13:23:44,187 | 28 | 209,40 | |
| 28 | 209,40 | |||
| 28 | 209,40 | |||
| 17.12.2025 | 13:20:36,055 | 46 | 209,50 | |
| 46 | 209,50 | |||
| 46 | 209,50 | |||
| 17.12.2025 | 13:09:24,119 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 17.12.2025 | 13:01:03,440 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.12.2025 | 12:59:04,666 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.12.2025 | 12:45:34,849 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.12.2025 | 12:45:04,767 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.12.2025 | 12:42:49,567 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 17.12.2025 | 12:41:54,306 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.12.2025 | 12:41:54,203 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 17.12.2025 | 12:41:18,599 | 35 | 209,60 | |
| 35 | 209,60 | |||
| 35 | 209,60 | |||
| 17.12.2025 | 12:40:50,684 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.12.2025 | 12:35:04,449 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 17.12.2025 | 12:34:25,013 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 17.12.2025 | 12:16:26,677 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.12.2025 | 12:16:15,505 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.12.2025 | 12:11:10,272 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 17.12.2025 | 12:11:05,972 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.12.2025 | 12:10:55,435 | 17 | 209,35 | |
| 17 | 209,35 | |||
| 17 | 209,35 | |||
| 17.12.2025 | 12:03:10,417 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.12.2025 | 11:46:46,800 | 500 | 209,35 | |
| 500 | 209,35 | |||
| 500 | 209,35 | |||
| 17.12.2025 | 11:46:41,352 | 109 | 209,40 | |
| 109 | 209,40 | |||
| 109 | 209,40 | |||
| 17.12.2025 | 11:44:52,035 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.12.2025 | 11:43:39,632 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 17.12.2025 | 11:36:46,922 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.12.2025 | 11:36:22,017 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.12.2025 | 11:31:33,337 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 17.12.2025 | 11:31:04,769 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.12.2025 | 11:30:54,903 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.12.2025 | 11:27:14,756 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.12.2025 | 11:25:00,202 | 43 | 209,35 | |
| 43 | 209,35 | |||
| 43 | 209,35 | |||
| 17.12.2025 | 11:24:26,656 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.12.2025 | 11:22:48,798 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.12.2025 | 11:21:59,012 | 96 | 209,40 | |
| 96 | 209,40 | |||
| 96 | 209,40 | |||
| 17.12.2025 | 11:21:35,898 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 17.12.2025 | 11:19:39,399 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 17.12.2025 | 11:16:12,606 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 17.12.2025 | 11:11:45,840 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 17.12.2025 | 11:03:35,180 | 24 | 209,20 | |
| 24 | 209,20 | |||
| 24 | 209,20 | |||
| 17.12.2025 | 11:01:39,886 | 120 | 209,30 | |
| 120 | 209,30 | |||
| 120 | 209,30 | |||
| 17.12.2025 | 10:59:54,736 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 17.12.2025 | 10:56:52,741 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.12.2025 | 10:54:50,635 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 17.12.2025 | 10:52:07,823 | 22 | 209,25 | |
| 22 | 209,25 | |||
| 22 | 209,25 | |||
| 17.12.2025 | 10:51:56,158 | 70 | 209,20 | |
| 70 | 209,20 | |||
| 70 | 209,20 | |||
| 17.12.2025 | 10:51:15,234 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.12.2025 | 10:47:30,755 | 57 | 209,30 | |
| 57 | 209,30 | |||
| 57 | 209,30 | |||
| 17.12.2025 | 10:42:47,587 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 17.12.2025 | 10:41:18,678 | 21 | 209,15 | |
| 21 | 209,15 | |||
| 21 | 209,15 | |||
| 17.12.2025 | 10:40:21,466 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 17.12.2025 | 10:36:31,494 | 23 | 209,20 | |
| 23 | 209,20 | |||
| 23 | 209,20 | |||
| 17.12.2025 | 10:36:07,152 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.12.2025 | 10:34:30,121 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 10:27:51,761 | 310 | 208,95 | |
| 310 | 208,95 | |||
| 310 | 208,95 | |||
| 17.12.2025 | 10:26:39,133 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 10:20:04,356 | 100 | 209,15 | |
| 100 | 209,15 | |||
| 100 | 209,15 | |||
| 17.12.2025 | 10:19:06,550 | 17 | 209,10 | |
| 17 | 209,10 | |||
| 17 | 209,10 | |||
| 17.12.2025 | 10:17:03,548 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 17.12.2025 | 10:12:34,012 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 17.12.2025 | 10:11:01,936 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 10:08:31,949 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 10:04:57,542 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 17.12.2025 | 10:04:52,888 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 17.12.2025 | 10:04:32,269 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 10:03:14,663 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 10:03:14,069 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 10:02:57,190 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 10:02:41,552 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 10:02:39,738 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 10:02:14,975 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 10:02:02,492 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 10:01:57,867 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.12.2025 | 10:01:36,316 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 10:01:08,519 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 10:00:41,349 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 10:00:37,327 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:59:58,668 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 09:59:33,508 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:59:12,370 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 17.12.2025 | 09:58:36,321 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 17.12.2025 | 09:58:06,951 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:57:56,494 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 17.12.2025 | 09:57:32,127 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:57:31,727 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:56:37,079 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:56:22,898 | 24 | 208,75 | |
| 24 | 208,75 | |||
| 24 | 208,75 | |||
| 17.12.2025 | 09:55:05,768 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:55:02,462 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 17.12.2025 | 09:54:56,594 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.12.2025 | 09:54:37,261 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:54:20,649 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 17.12.2025 | 09:53:39,790 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:53:37,577 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:53:27,021 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 17.12.2025 | 09:53:08,590 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:53:04,675 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:53:02,458 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:52:40,619 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:52:09,022 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:51:57,035 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 17.12.2025 | 09:51:38,015 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.12.2025 | 09:51:33,484 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:51:08,020 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:50:39,116 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:49:27,368 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 17.12.2025 | 09:49:07,338 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:49:05,829 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:49:04,023 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:48:56,668 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 17.12.2025 | 09:48:42,573 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:48:38,351 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:48:10,381 | 24 | 209,00 | |
| 24 | 209,00 | |||
| 24 | 209,00 | |||
| 17.12.2025 | 09:47:39,468 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:47:35,443 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:47:33,939 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:47:26,685 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 17.12.2025 | 09:47:16,011 | 24 | 208,95 | |
| 24 | 208,95 | |||
| 24 | 208,95 | |||
| 17.12.2025 | 09:47:08,872 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:47:07,364 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:45:42,699 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:45:36,160 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:45:24,692 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:44:33,952 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:44:28,510 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:44:18,556 | 120 | 208,95 | |
| 120 | 208,95 | |||
| 120 | 208,95 | |||
| 17.12.2025 | 09:44:05,566 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:42:57,125 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 09:42:35,264 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:39:03,888 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:38:36,851 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:38:16,576 | 18 | 208,90 | |
| 18 | 208,90 | |||
| 18 | 208,90 | |||
| 17.12.2025 | 09:37:57,385 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 09:37:40,558 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:37:34,420 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:36:36,106 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:36:27,859 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.12.2025 | 09:36:12,411 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:36:12,346 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:36:07,020 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:33:50,878 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:32:56,935 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 17.12.2025 | 09:32:39,121 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:32:37,103 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:32:36,697 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:32:03,279 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:30:25,606 | 11 | 208,85 | |
| 11 | 208,85 | |||
| 11 | 208,85 | |||
| 17.12.2025 | 09:30:05,891 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:30:03,585 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 17.12.2025 | 09:30:00,974 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:29:56,766 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 09:29:34,194 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:29:11,661 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 17.12.2025 | 09:28:38,227 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:28:31,590 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:25:38,650 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.12.2025 | 09:25:22,205 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:24:27,675 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.12.2025 | 09:24:08,671 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.12.2025 | 09:24:06,445 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 17.12.2025 | 09:22:41,796 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:22:36,413 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:22:35,213 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.12.2025 | 09:20:56,810 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.12.2025 | 09:20:39,707 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:20:33,776 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:19:11,675 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:17:58,281 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.12.2025 | 09:17:38,461 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:17:37,854 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:17:03,743 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:16:26,819 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.12.2025 | 09:16:18,160 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:16:00,440 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:14:08,739 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.12.2025 | 09:13:37,558 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:13:26,991 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.12.2025 | 09:13:08,375 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.12.2025 | 09:13:02,643 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:11:44,598 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 17.12.2025 | 09:11:36,776 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.12.2025 | 09:10:51,627 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 17.12.2025 | 09:10:03,218 | 31 | 208,95 | |
| 31 | 208,95 | |||
| 31 | 208,95 | |||
| 17.12.2025 | 09:09:57,474 | 80 | 208,90 | |
| 80 | 208,90 | |||
| 80 | 208,90 | |||
| 17.12.2025 | 09:08:56,669 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00