Xtrackers MSCI Japan

37

240

86,0784

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:21:05,923 1   86,4559
      1 86,4559
      1 86,4559
12.12.2025 09:20:45,115 1   86,4589
      1 86,4589
      1 86,4589
12.12.2025 09:20:31,326 1   86,3741
      1 86,3741
      1 86,3741
12.12.2025 09:18:02,294 1   86,4319
      1 86,4319
      1 86,4319
12.12.2025 09:16:16,628 1   86,3431
      1 86,3431
      1 86,3431
12.12.2025 09:16:08,282 1   86,4279
      1 86,4279
      1 86,4279
12.12.2025 09:11:59,146 3   86,3681
      3 86,3681
      3 86,3681
12.12.2025 09:11:35,804 1   86,4909
      1 86,4909
      1 86,4909
12.12.2025 09:11:34,097 1   86,4909
      1 86,4909
      1 86,4909
12.12.2025 09:11:01,993 1   86,4889
      1 86,4889
      1 86,4889
12.12.2025 09:08:05,906 1   86,4289
      1 86,4289
      1 86,4289
12.12.2025 09:06:20,779 1   86,3401
      1 86,3401
      1 86,3401
12.12.2025 09:04:55,463 8   86,3071
      1 86,3071
      6 86,3071
      5 86,3071
      2 86,3071
      1 86,3071
      1 86,3071
12.12.2025 08:48:39,294 1   86,6824
      1 86,6824
      1 86,6824
12.12.2025 08:48:03,670 1   86,4176
      1 86,4176
      1 86,4176
12.12.2025 08:42:57,813 2   86,6544
      2 86,6544
      2 86,6544
12.12.2025 08:38:29,589 3   86,3416
      3 86,3416
      3 86,3416
12.12.2025 08:38:07,144 1   86,6064
      1 86,6064
      1 86,6064
12.12.2025 08:36:41,209 1   86,6034
      1 86,6034
      1 86,6034
12.12.2025 08:36:23,106 1   86,6034
      1 86,6034
      1 86,6034
12.12.2025 08:32:59,913 1   86,3156
      1 86,3156
      1 86,3156
12.12.2025 08:29:06,754 1   86,5794
      1 86,5794
      1 86,5794
12.12.2025 08:22:29,902 3   86,3166
      3 86,3166
      3 86,3166
12.12.2025 08:22:10,381 1   86,5834
      1 86,5834
      1 86,5834
12.12.2025 08:15:47,240 1   86,5904
      1 86,5904
      1 86,5904
12.12.2025 08:15:46,032 23   86,5914
      23 86,5914
      23 86,5914
12.12.2025 08:14:01,951 1   86,3156
      1 86,3156
      1 86,3156
12.12.2025 08:13:53,099 1   86,5824
      1 86,5824
      1 86,5824
12.12.2025 08:13:09,109 12   86,5894
      12 86,5894
      12 86,5894
12.12.2025 08:03:57,972 1   86,5784
      1 86,5784
      1 86,5784
12.12.2025 08:01:09,157 1   86,2896
      1 86,2896
      1 86,2896
12.12.2025 08:00:10,900 1   86,5714
      1 86,5714
      1 86,5714
12.12.2025 08:00:06,067 1   86,6034
      1 86,6034
      1 86,6034
12.12.2025 08:00:01,979 12   86,3226
      12 86,3226
      12 86,3226

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)