Tradegate Exchange

Tesla Inc.

274

280.70

Date	Time	Volume	Order Volume	Price
12/05/2025	07:44:51.473	150		280.70
			150	280.70
			150	280.70
12/05/2025	07:44:47.287	100		280.70
			100	280.70
			100	280.70
12/05/2025	07:44:38.392	10		280.75
			10	280.75
			10	280.75
12/05/2025	07:43:33.053	30		280.75
			30	280.75
			30	280.75
12/05/2025	07:43:28.613	14		280.75
			14	280.75
			14	280.75
12/05/2025	07:42:52.215	5		280.70
			5	280.70
			5	280.70
12/05/2025	07:42:50.292	2		280.50
			2	280.50
			2	280.50
12/05/2025	07:42:47.669	50		280.20
			50	280.20
			5	280.20
			45	280.20
12/05/2025	07:42:39.532	45		280.20
			45	280.20
			45	280.20
12/05/2025	07:42:39.488	150		280.20
			150	280.20
			150	280.20
12/05/2025	07:42:26.450	20		280.45
			20	280.45
			20	280.45
12/05/2025	07:42:02.157	5		280.25
			5	280.25
			5	280.25
12/05/2025	07:42:01.454	10		280.25
			10	280.25
			10	280.25
12/05/2025	07:41:54.613	1		280.25
			1	280.25
			1	280.25
12/05/2025	07:41:51.821	10		280.25
			10	280.25
			10	280.25
12/05/2025	07:41:47.780	20		280.25
			20	280.25
			20	280.25
12/05/2025	07:41:47.075	80		280.25
			80	280.25
			80	280.25
12/05/2025	07:41:46.470	65		280.25
			65	280.25
			65	280.25
12/05/2025	07:41:46.318	3		280.20
			3	280.20
			3	280.20
12/05/2025	07:41:44.604	150		280.20
			150	280.20
			150	280.20
12/05/2025	07:41:26.123	100		280.25
			100	280.25
			100	280.25
12/05/2025	07:41:21.113	10		280.25
			10	280.25
			10	280.25
12/05/2025	07:41:16.474	50		280.45
			50	280.45
			50	280.45
12/05/2025	07:41:13.659	510		280.30
			510	280.30
			260	280.30
			250	280.30
12/05/2025	07:41:04.500	150		280.30
			150	280.30
			150	280.30
12/05/2025	07:41:04.408	150		280.30
			150	280.30
			150	280.30
12/05/2025	07:41:03.611	15		280.45
			15	280.45
			15	280.45
12/05/2025	07:40:28.705	35		280.50
			35	280.50
			35	280.50
12/05/2025	07:40:27.863	8		280.50
			8	280.50
			8	280.50
12/05/2025	07:40:20.397	119		280.25
			119	280.25
			119	280.25
12/05/2025	07:40:18.116	500		280.30
			500	280.30
			500	280.30
12/05/2025	07:40:15.260	150		280.25
			150	280.25
			150	280.25
12/05/2025	07:40:14.956	98		280.25
			98	280.25
			98	280.25
12/05/2025	07:40:14.258	15		280.25
			15	280.25
			15	280.25
12/05/2025	07:40:12.245	25		280.00
			10	280.00
			15	280.00
			25	280.00
12/05/2025	07:40:09.566	300		280.05
			300	280.05
			300	280.05
12/05/2025	07:40:04.063	400		280.10
			2	280.10
			398	280.10
			400	280.10
12/05/2025	07:39:38.349	150		280.05
			150	280.05
			150	280.05
12/05/2025	07:39:37.669	95		280.05
			95	280.05
			95	280.05
12/05/2025	07:39:36.939	72		280.05
			72	280.05
			72	280.05
12/05/2025	07:39:36.578	20		280.05
			20	280.05
			20	280.05
12/05/2025	07:39:36.509	100		280.10
			100	280.10
			100	280.10
12/05/2025	07:39:13.646	50		280.10
			50	280.10
			50	280.10
12/05/2025	07:38:36.977	20		280.25
			20	280.25
			20	280.25
12/05/2025	07:37:37.932	4		280.25
			4	280.25
			4	280.25
12/05/2025	07:36:49.129	35		280.25
			35	280.25
			35	280.25
12/05/2025	07:36:22.349	50		280.25
			50	280.25
			50	280.25
12/05/2025	07:36:17.737	30		280.25
			30	280.25
			30	280.25
12/05/2025	07:36:17.250	15		280.05
			15	280.05
			15	280.05
12/05/2025	07:36:04.762	3		280.40
			3	280.40
			3	280.40
12/05/2025	07:35:54.252	71		280.40
			71	280.40
			56	280.40
			15	280.40
12/05/2025	07:35:18.151	25		280.40
			25	280.40
			25	280.40
12/05/2025	07:35:06.049	106		280.50
			106	280.50
			106	280.50
12/05/2025	07:35:03.929	30		280.50
			30	280.50
			30	280.50
12/05/2025	07:34:59.202	40		280.50
			40	280.50
			40	280.50
12/05/2025	07:34:40.207	13		280.50
			13	280.50
			13	280.50
12/05/2025	07:34:25.309	50		280.50
			50	280.50
			50	280.50
12/05/2025	07:34:20.983	780		280.10
			780	280.10
			780	280.10
12/05/2025	07:34:13.674	100		279.90
			100	279.90
			100	279.90
12/05/2025	07:34:12.970	100		279.90
			100	279.90
			100	279.90
12/05/2025	07:34:07.504	515		280.00
			5	280.00
			5	280.00
			2	280.00
			64	280.00
			4	280.00
			32	280.00
			10	280.00
			2	280.00
			2	280.00
			8	280.00
			1	280.00
			15	280.00
			5	280.00
			10	280.00
			20	280.00
			10	280.00
			10	280.00
			15	280.00
			10	280.00
			2	280.00
			12	280.00
			15	280.00
			40	280.00
			2	280.00
			30	280.00
			10	280.00
			2	280.00
			451	280.00
			10	280.00
			1	280.00
			8	280.00
			3	280.00
			1	280.00
			4	280.00
			135	280.00
			74	280.00
12/05/2025	07:34:04.619	150		279.95
			150	279.95
			150	279.95
12/05/2025	07:34:04.418	90		279.95
			90	279.95
			90	279.95
12/05/2025	07:33:54.462	70		279.95
			70	279.95
			70	279.95
12/05/2025	07:33:53.758	80		279.95
			80	279.95
			80	279.95
12/05/2025	07:33:50.104	100		279.95
			100	279.95
			100	279.95
12/05/2025	07:33:50.007	105		279.95
			5	279.95
			105	279.95
			100	279.95
12/05/2025	07:33:05.165	150		279.95
			150	279.95
			150	279.95
12/05/2025	07:33:01.142	1		279.95
			1	279.95
			1	279.95
12/05/2025	07:32:39.615	10		280.00
			3	280.00
			5	280.00
			10	280.00
			2	280.00
12/05/2025	07:32:36.478	10		280.00
			2	280.00
			2	280.00
			6	280.00
			10	280.00
12/05/2025	07:32:18.827	58		279.60
			25	279.60
			5	279.60
			10	279.60
			54	279.60
			4	279.60
			18	279.60
12/05/2025	07:32:15.003	4 016		279.50
			5	279.50
			1	279.50
			1	279.50
			10	279.50
			9	279.50
			100	279.50
			140	279.50
			300	279.50
			10	279.50
			5	279.50
			80	279.50
			3	279.50
			5	279.50
			1	279.50
			7	279.50
			10	279.50
			40	279.50
			14	279.50
			1	279.50
			150	279.50
			38	279.50
			25	279.50
			10	279.50
			19	279.50
			10	279.50
			500	279.50
			1	279.50
			2	279.50
			4	279.50
			12	279.50
			2	279.50
			2	279.50
			30	279.50
			1	279.50
			100	279.50
			70	279.50
			50	279.50
			60	279.50
			15	279.50
			5	279.50
			1	279.50
			20	279.50
			20	279.50
			5	279.50
			12	279.50
			48	279.50
			1	279.50
			1 100	279.50
			5	279.50
			14	279.50
			4	279.50
			10	279.50
			15	279.50
			500	279.50
			38	279.50
			1	279.50
			4	279.50
			30	279.50
			3	279.50
			8	279.50
			5	279.50
			1	279.50
			1	279.50
			4	279.50
			13	279.50
			4	279.50
			13	279.50
			60	279.50
			1	279.50
			12	279.50
			4	279.50
			500	279.50
			150	279.50
			9	279.50
			21	279.50
			3	279.50
			4	279.50
			5	279.50
			11	279.50
			10	279.50
			5	279.50
			10	279.50
			171	279.50
			50	279.50
			24	279.50
			10	279.50
			10	279.50
			3	279.50
			40	279.50
			4	279.50
			12	279.50
			3	279.50
			4	279.50
			1	279.50
			30	279.50
			350	279.50
			500	279.50
			40	279.50
			21	279.50
			4	279.50
			2	279.50
			4	279.50
			100	279.50
			100	279.50
			1	279.50
			19	279.50
			26	279.50
			8	279.50
			10	279.50
			20	279.50
			10	279.50
			10	279.50
			48	279.50
			15	279.50
			3	279.50
			1	279.50
			8	279.50
			10	279.50
			5	279.50
			150	279.50
			10	279.50
			7	279.50
			38	279.50
			6	279.50
			250	279.50
			50	279.50
			2	279.50
			4	279.50
			30	279.50
			40	279.50
			14	279.50
			2	279.50
			50	279.50
			11	279.50
			15	279.50
			4	279.50
			15	279.50
			25	279.50
			1	279.50
			2	279.50
			12	279.50
			12	279.50
			200	279.50
			8	279.50
			5	279.50
			10	279.50
			19	279.50
			5	279.50
			10	279.50
			10	279.50
			500	279.50
			5	279.50
			100	279.50
			200	279.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.00
Ask: 1 663.50
Volume: 15 536
-1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 07:44:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice