Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

818

2470

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:17:56,495	63		47,44
			63	47,44
			63	47,44
12.05.2025	09:17:29,584	400		47,40
			400	47,40
			390	47,40
			10	47,40
12.05.2025	09:17:27,055	2 795		47,33
			150	47,33
			22	47,33
			463	47,33
			10	47,33
			100	47,33
			20	47,33
			2 445	47,33
			2 000	47,33
			25	47,33
			130	47,33
			100	47,33
			125	47,33
12.05.2025	09:14:59,881	1 500		47,49
			1 500	47,49
			1 500	47,49
12.05.2025	09:14:56,662	1 500		47,49
			1 500	47,49
			1 500	47,49
12.05.2025	09:14:48,705	2 070		47,49
			100	47,49
			2 000	47,49
			2	47,49
			110	47,49
			30	47,49
			1 128	47,49
			30	47,49
			40	47,49
			100	47,49
			600	47,49
12.05.2025	09:13:42,408	1 500		47,50
			50	47,50
			205	47,50
			430	47,50
			25	47,50
			1 500	47,50
			130	47,50
			100	47,50
			60	47,50
			500	47,50
12.05.2025	09:13:41,601	400		47,47
			400	47,47
			400	47,47
12.05.2025	09:13:31,436	500		47,46
			500	47,46
			500	47,46
12.05.2025	09:13:31,162	1 000		47,45
			1 000	47,45
			1 000	47,45
12.05.2025	09:13:30,328	50		47,46
			50	47,46
			50	47,46
12.05.2025	09:13:28,809	2		47,44
			2	47,44
			2	47,44
12.05.2025	09:13:26,587	50		47,45
			50	47,45
			50	47,45
12.05.2025	09:13:25,877	20		47,46
			20	47,46
			20	47,46
12.05.2025	09:13:24,038	25		47,46
			25	47,46
			25	47,46
12.05.2025	09:13:10,205	7		47,46
			7	47,46
			7	47,46
12.05.2025	09:13:05,125	65		47,40
			65	47,40
			65	47,40
12.05.2025	09:12:57,066	1 191		47,34
			1 191	47,34
			1 191	47,34
12.05.2025	09:12:39,826	25		47,30
			25	47,30
			25	47,30
12.05.2025	09:12:34,835	20		47,39
			20	47,39
			20	47,39
12.05.2025	09:12:22,681	698		47,18
			150	47,18
			548	47,18
			697	47,18
			1	47,18
12.05.2025	09:12:00,590	1 000		47,15
			1 000	47,15
			1 000	47,15
12.05.2025	09:11:50,796	450		47,15
			450	47,15
			450	47,15
12.05.2025	09:11:46,628	500		47,13
			500	47,13
			500	47,13
12.05.2025	09:11:38,787	15		47,13
			15	47,13
			15	47,13
12.05.2025	09:11:38,718	219		47,09
			219	47,09
			219	47,09
12.05.2025	09:11:32,853	50		47,12
			50	47,12
			50	47,12
12.05.2025	09:11:32,057	62		47,12
			62	47,12
			62	47,12
12.05.2025	09:11:31,986	30		47,12
			30	47,12
			30	47,12
12.05.2025	09:11:31,647	10		47,41
			10	47,41
			10	47,41
12.05.2025	09:11:10,910	160		47,21
			160	47,21
			160	47,21
12.05.2025	09:10:55,402	100		47,17
			100	47,17
			100	47,17
12.05.2025	09:10:53,342	2 000		47,17
			2 000	47,17
			1 941	47,17
			9	47,17
			50	47,17
12.05.2025	09:10:42,304	25		47,44
			25	47,44
			25	47,44
12.05.2025	09:10:31,777	10		47,45
			10	47,45
			10	47,45
12.05.2025	09:10:29,406	25		47,46
			25	47,46
			25	47,46
12.05.2025	09:10:27,692	300		47,46
			251	47,46
			49	47,46
			200	47,46
			100	47,46
12.05.2025	09:09:36,910	5 325		47,45
			2 710	47,45
			5 322	47,45
			3	47,45
			50	47,45
			1 000	47,45
			400	47,45
			100	47,45
			100	47,45
			150	47,45
			360	47,45
			430	47,45
			25	47,45
12.05.2025	09:09:33,677	2 115		47,50
			1 260	47,50
			10	47,50
			855	47,50
			100	47,50
			5	47,50
			2 000	47,50
12.05.2025	09:09:16,709	2 010		47,50
			225	47,50
			30	47,50
			2 000	47,50
			130	47,50
			1 000	47,50
			10	47,50
			425	47,50
			200	47,50
12.05.2025	09:09:14,732	1 115		47,52
			10	47,52
			328	47,52
			100	47,52
			200	47,52
			412	47,52
			75	47,52
			1 000	47,52
			105	47,52
12.05.2025	09:08:53,993	1 994		47,58
			50	47,58
			1 500	47,58
			1 424	47,58
			40	47,58
			200	47,58
			10	47,58
			10	47,58
			430	47,58
			300	47,58
			10	47,58
			2	47,58
			12	47,58
12.05.2025	09:08:13,870	1 014		47,40
			23	47,40
			500	47,40
			2	47,40
			30	47,40
			60	47,40
			100	47,40
			70	47,40
			50	47,40
			300	47,40
			20	47,40
			200	47,40
			200	47,40
			39	47,40
			120	47,40
			200	47,40
			14	47,40
			100	47,40
12.05.2025	09:04:41,405	100		46,99
			100	46,99
			100	46,99
12.05.2025	09:04:38,111	1 500		46,99
			1 500	46,99
			1 500	46,99
12.05.2025	09:04:32,227	50		46,99
			50	46,99
			50	46,99
12.05.2025	09:04:29,166	50		46,91
			50	46,91
			50	46,91
12.05.2025	09:04:28,847	200		46,91
			200	46,91
			200	46,91
12.05.2025	09:04:26,015	1 000		46,91
			1 000	46,91
			1 000	46,91
12.05.2025	09:04:20,106	500		46,95
			500	46,95
			500	46,95
12.05.2025	09:04:08,523	100		46,99
			100	46,99
			100	46,99
12.05.2025	09:04:02,808	80		46,99
			80	46,99
			80	46,99
12.05.2025	09:04:01,074	300		46,91
			300	46,91
			300	46,91
12.05.2025	09:03:40,433	220		46,99
			220	46,99
			220	46,99
12.05.2025	09:03:36,131	3 251		46,99
			80	46,99
			30	46,99
			328	46,99
			10	46,99
			50	46,99
			1 000	46,99
			100	46,99
			300	46,99
			1 950	46,99
			500	46,99
			15	46,99
			22	46,99
			600	46,99
			600	46,99
			250	46,99
			25	46,99
			500	46,99
			85	46,99
			53	46,99
			4	46,99
12.05.2025	09:00:49,919	1 120		46,60
			100	46,60
			120	46,60
			1 000	46,60
			1 020	46,60
12.05.2025	09:00:27,640	65		46,59
			65	46,59
			20	46,59
			35	46,59
			10	46,59
12.05.2025	09:00:27,434	742		46,50
			600	46,50
			742	46,50
			50	46,50
			40	46,50
			50	46,50
			2	46,50
12.05.2025	09:00:16,069	297		46,40
			25	46,40
			297	46,40
			212	46,40
			20	46,40
			40	46,40
12.05.2025	09:00:15,318	50		46,37
			50	46,37
			50	46,37
12.05.2025	09:00:12,932	159		46,34
			159	46,34
			159	46,34
12.05.2025	09:00:07,626	325		46,23
			325	46,23
			325	46,23
12.05.2025	09:00:06,516	10		46,20
			10	46,20
			10	46,20
12.05.2025	08:59:44,309	100		46,18
			100	46,18
			100	46,18
12.05.2025	08:59:22,982	300		46,25
			300	46,25
			300	46,25
12.05.2025	08:59:21,159	12		46,25
			12	46,25
			12	46,25
12.05.2025	08:59:12,276	10		46,29
			10	46,29
			10	46,29
12.05.2025	08:59:07,321	25		46,27
			25	46,27
			25	46,27
12.05.2025	08:59:06,916	22		46,29
			22	46,29
			22	46,29
12.05.2025	08:59:06,106	3		46,27
			3	46,27
			3	46,27
12.05.2025	08:58:58,335	100		46,30
			100	46,30
			100	46,30
12.05.2025	08:58:57,156	35		46,32
			35	46,32
			35	46,32
12.05.2025	08:58:46,329	21		46,30
			21	46,30
			21	46,30
12.05.2025	08:58:44,522	100		46,30
			100	46,30
			100	46,30
12.05.2025	08:58:35,309	325		46,30
			225	46,30
			100	46,30
			325	46,30
12.05.2025	08:58:25,225	2 500		46,25
			2 500	46,25
			2 500	46,25
12.05.2025	08:58:02,269	25		46,25
			25	46,25
			25	46,25
12.05.2025	08:57:46,935	100		46,28
			100	46,28
			80	46,28
			20	46,28
12.05.2025	08:57:39,942	800		46,15
			800	46,15
			800	46,15
12.05.2025	08:57:38,263	600		46,25
			40	46,25
			515	46,25
			45	46,25
			600	46,25
12.05.2025	08:57:28,719	260		46,10
			70	46,10
			100	46,10
			90	46,10
			260	46,10
12.05.2025	08:57:19,334	1 345		46,00
			65	46,00
			30	46,00
			50	46,00
			20	46,00
			561	46,00
			108	46,00
			972	46,00
			200	46,00
			500	46,00
			25	46,00
			30	46,00
			90	46,00
			39	46,00
12.05.2025	08:56:50,887	1 500		46,00
			1 500	46,00
			150	46,00
			800	46,00
			10	46,00
			250	46,00
			190	46,00
			100	46,00
12.05.2025	08:56:50,804	128		45,99
			128	45,99
			128	45,99
12.05.2025	08:56:49,051	1		45,99
			1	45,99
			1	45,99
12.05.2025	08:56:48,274	1 100		45,95
			1 100	45,95
			1 100	45,95
12.05.2025	08:56:40,199	939		45,94
			939	45,94
			939	45,94
12.05.2025	08:56:28,651	11		45,94
			11	45,94
			11	45,94
12.05.2025	08:56:26,554	100		45,94
			100	45,94
			100	45,94
12.05.2025	08:56:24,058	430		45,94
			85	45,94
			296	45,94
			49	45,94
			430	45,94
12.05.2025	08:56:21,502	25		45,94
			25	45,94
			3	45,94
			22	45,94
12.05.2025	08:56:15,645	300		45,88
			300	45,88
			300	45,88
12.05.2025	08:56:02,902	10		45,87
			10	45,87
			10	45,87
12.05.2025	08:55:46,844	180		45,83
			180	45,83
			180	45,83
12.05.2025	08:55:33,784	18		45,87
			18	45,87
			18	45,87
12.05.2025	08:55:29,821	100		45,84
			100	45,84
			100	45,84
12.05.2025	08:55:22,187	455		45,83
			455	45,83
			455	45,83
12.05.2025	08:55:20,397	300		45,83
			300	45,83
			300	45,83
12.05.2025	08:54:53,243	50		45,83
			50	45,83
			50	45,83
12.05.2025	08:54:40,831	24		45,83
			24	45,83
			24	45,83
12.05.2025	08:54:36,347	100		45,74
			100	45,74
			100	45,74
12.05.2025	08:54:28,733	15		45,83
			15	45,83
			15	45,83
12.05.2025	08:54:17,470	700		45,76
			700	45,76
			700	45,76
12.05.2025	08:54:13,158	498		45,83
			498	45,83
			498	45,83
12.05.2025	08:54:11,055	50		45,78
			50	45,78
			50	45,78
12.05.2025	08:53:48,829	10		45,80
			10	45,80
			10	45,80
12.05.2025	08:53:46,208	450		45,80
			450	45,80
			450	45,80
12.05.2025	08:53:29,660	1		45,67
			1	45,67
			1	45,67
12.05.2025	08:53:10,142	1		45,78
			1	45,78
			1	45,78
12.05.2025	08:53:03,084	25		45,78
			25	45,78
			25	45,78
12.05.2025	08:52:12,105	6		45,78
			6	45,78
			6	45,78
12.05.2025	08:52:02,345	20		45,73
			20	45,73
			20	45,73
12.05.2025	08:52:01,338	100		45,84
			100	45,84
			100	45,84
12.05.2025	08:51:34,598	1		45,84
			1	45,84
			1	45,84
12.05.2025	08:51:32,715	600		45,73
			600	45,73
			600	45,73
12.05.2025	08:51:11,127	30		45,84
			30	45,84
			30	45,84
12.05.2025	08:51:11,006	822		45,80
			822	45,80
			22	45,80
			800	45,80
12.05.2025	08:51:08,762	12		45,79
			5	45,79
			12	45,79
			7	45,79
12.05.2025	08:51:08,601	1 954		45,75
			1 900	45,75
			54	45,75
			1 954	45,75
12.05.2025	08:51:05,723	700		45,74
			700	45,74
			700	45,74
12.05.2025	08:50:34,738	100		45,74
			100	45,74
			100	45,74
12.05.2025	08:50:33,896	50		45,74
			50	45,74
			50	45,74
12.05.2025	08:50:30,914	115		45,70
			115	45,70
			115	45,70
12.05.2025	08:50:16,286	100		45,65
			100	45,65
			100	45,65
12.05.2025	08:50:04,274	50		45,64
			50	45,64
			50	45,64
12.05.2025	08:49:48,061	100		45,73
			100	45,73
			100	45,73
12.05.2025	08:49:39,510	1 100		45,70
			800	45,70
			1 100	45,70
			300	45,70
12.05.2025	08:49:33,936	20		45,69
			20	45,69
			20	45,69
12.05.2025	08:49:16,776	100		45,69
			100	45,69
			100	45,69
12.05.2025	08:49:08,978	1 500		45,58
			1 500	45,58
			1 500	45,58
12.05.2025	08:48:10,135	150		45,69
			150	45,69
			150	45,69
12.05.2025	08:48:10,067	25		45,69
			25	45,69
			25	45,69
12.05.2025	08:48:08,263	250		45,69
			250	45,69
			250	45,69
12.05.2025	08:47:55,279	5		45,69
			5	45,69
			5	45,69
12.05.2025	08:47:49,778	40		45,67
			40	45,67
			40	45,67
12.05.2025	08:47:21,602	60		45,60
			60	45,60
			60	45,60
12.05.2025	08:47:14,304	23		45,56
			23	45,56
			23	45,56
12.05.2025	08:47:06,974	1		45,66
			1	45,66
			1	45,66
12.05.2025	08:46:06,078	150		45,50
			150	45,50
			150	45,50
12.05.2025	08:45:35,442	10		45,44
			10	45,44
			10	45,44
12.05.2025	08:45:14,585	70		45,49
			70	45,49
			70	45,49
12.05.2025	08:44:58,532	10		45,49
			10	45,49
			10	45,49
12.05.2025	08:44:45,409	1		45,40
			1	45,40
			1	45,40
12.05.2025	08:44:44,396	65		45,49
			65	45,49
			65	45,49
12.05.2025	08:44:33,907	6		45,49
			6	45,49
			6	45,49
12.05.2025	08:44:28,572	88		45,49
			88	45,49
			88	45,49
12.05.2025	08:44:21,315	90		45,49
			90	45,49
			90	45,49
12.05.2025	08:44:14,078	10		45,49
			10	45,49
			10	45,49
12.05.2025	08:43:59,782	10		45,49
			10	45,49
			10	45,49
12.05.2025	08:43:58,670	61		45,42
			61	45,42
			61	45,42
12.05.2025	08:43:52,113	5		45,49
			5	45,49
			5	45,49
12.05.2025	08:43:45,630	10		45,53
			10	45,53
			10	45,53
12.05.2025	08:43:41,402	6		45,50
			6	45,50
			6	45,50
12.05.2025	08:43:15,345	33		45,50
			33	45,50
			33	45,50
12.05.2025	08:42:13,982	50		45,50
			50	45,50
			50	45,50
12.05.2025	08:41:33,166	25		45,52
			25	45,52
			25	45,52
12.05.2025	08:41:31,897	100		45,52
			100	45,52
			100	45,52
12.05.2025	08:41:24,483	70		45,52
			70	45,52
			70	45,52
12.05.2025	08:41:13,520	26		45,52
			26	45,52
			26	45,52
12.05.2025	08:40:46,831	4		45,51
			4	45,51
			4	45,51
12.05.2025	08:40:30,082	660		45,52
			660	45,52
			660	45,52
12.05.2025	08:40:11,553	6		45,54
			6	45,54
			6	45,54
12.05.2025	08:40:11,445	10		45,54
			10	45,54
			10	45,54
12.05.2025	08:40:07,921	200		45,54
			200	45,54
			200	45,54
12.05.2025	08:40:07,600	250		45,54
			250	45,54
			200	45,54
			50	45,54
12.05.2025	08:39:22,368	35		45,51
			35	45,51
			35	45,51
12.05.2025	08:38:36,281	35		45,49
			35	45,49
			35	45,49
12.05.2025	08:38:00,325	50		45,50
			50	45,50
			50	45,50
12.05.2025	08:37:50,388	6		45,39
			6	45,39
			6	45,39
12.05.2025	08:37:17,915	50		45,52
			50	45,52
			50	45,52
12.05.2025	08:37:13,554	11		45,52
			11	45,52
			11	45,52
12.05.2025	08:37:09,973	50		45,53
			50	45,53
			50	45,53
12.05.2025	08:37:00,033	500		45,53
			500	45,53
			500	45,53
12.05.2025	08:36:47,280	15		45,52
			15	45,52
			15	45,52
12.05.2025	08:36:46,149	100		45,52
			100	45,52
			100	45,52
12.05.2025	08:35:55,059	50		45,40
			50	45,40
			50	45,40
12.05.2025	08:35:54,986	50		45,40
			10	45,40
			50	45,40
			40	45,40
12.05.2025	08:35:23,435	40		45,50
			40	45,50
			40	45,50
12.05.2025	08:35:07,325	250		45,51
			250	45,51
			250	45,51
12.05.2025	08:34:58,163	50		45,41
			50	45,41
			50	45,41
12.05.2025	08:34:28,553	150		45,43
			150	45,43
			110	45,43
			40	45,43
12.05.2025	08:34:28,385	126		45,50
			126	45,50
			16	45,50
			110	45,50
12.05.2025	08:34:25,032	1 635		45,51
			5	45,51
			30	45,51
			1 635	45,51
			1 600	45,51
12.05.2025	08:34:09,885	1 600		45,52
			1 600	45,52
			1 600	45,52
12.05.2025	08:34:07,186	1 600		45,52
			1 600	45,52
			1 600	45,52
12.05.2025	08:34:01,575	50		45,54
			50	45,54
			50	45,54
12.05.2025	08:33:54,747	10		45,54
			10	45,54
			10	45,54
12.05.2025	08:33:18,020	500		45,60
			500	45,60
			500	45,60
12.05.2025	08:33:16,170	50		45,60
			50	45,60
			50	45,60
12.05.2025	08:32:53,647	20		45,62
			20	45,62
			20	45,62
12.05.2025	08:32:46,478	99		45,62
			99	45,62
			99	45,62
12.05.2025	08:32:24,900	20		45,63
			20	45,63
			20	45,63
12.05.2025	08:31:56,580	150		45,63
			150	45,63
			150	45,63
12.05.2025	08:31:39,607	40		45,63
			40	45,63
			40	45,63
12.05.2025	08:31:34,397	91		45,64
			91	45,64
			91	45,64
12.05.2025	08:31:30,143	10		45,64
			10	45,64
			10	45,64
12.05.2025	08:31:08,008	50		45,69
			50	45,69
			50	45,69
12.05.2025	08:31:05,698	90		45,60
			90	45,60
			90	45,60
12.05.2025	08:31:04,986	100		45,69
			100	45,69
			100	45,69
12.05.2025	08:31:02,467	100		45,69
			100	45,69
			100	45,69
12.05.2025	08:30:59,368	109		45,69
			109	45,69
			109	45,69
12.05.2025	08:30:54,001	20		45,69
			20	45,69
			20	45,69
12.05.2025	08:30:42,210	40		45,63
			40	45,63
			40	45,63
12.05.2025	08:30:39,323	25		45,69
			25	45,69
			25	45,69
12.05.2025	08:30:37,669	219		45,69
			219	45,69
			219	45,69
12.05.2025	08:30:34,710	10		45,69
			10	45,69
			10	45,69
12.05.2025	08:30:32,745	100		45,69
			100	45,69
			100	45,69
12.05.2025	08:30:32,434	60		45,63
			60	45,63
			60	45,63
12.05.2025	08:30:27,490	150		45,69
			150	45,69
			126	45,69
			24	45,69
12.05.2025	08:30:20,859	30		45,69
			30	45,69
			30	45,69
12.05.2025	08:30:17,859	100		45,69
			100	45,69
			58	45,69
			42	45,69
12.05.2025	08:30:03,143	30		45,69
			30	45,69
			30	45,69
12.05.2025	08:29:45,806	10		45,69
			10	45,69
			10	45,69
12.05.2025	08:29:27,414	35		45,69
			35	45,69
			35	45,69
12.05.2025	08:29:21,687	9		45,69
			9	45,69
			9	45,69
12.05.2025	08:28:35,312	690		45,60
			15	45,60
			100	45,60
			75	45,60
			690	45,60
			400	45,60
			20	45,60
			80	45,60
12.05.2025	08:27:57,792	50		45,59
			50	45,59
			50	45,59
12.05.2025	08:27:53,605	100		45,59
			100	45,59
			100	45,59
12.05.2025	08:27:35,006	47		45,59
			47	45,59
			47	45,59
12.05.2025	08:27:23,260	200		45,59
			200	45,59
			200	45,59
12.05.2025	08:27:16,899	13		45,59
			13	45,59
			13	45,59
12.05.2025	08:27:12,296	40		45,59
			40	45,59
			40	45,59
12.05.2025	08:26:44,399	384		45,59
			384	45,59
			384	45,59
12.05.2025	08:26:32,203	90		45,59
			90	45,59
			90	45,59
12.05.2025	08:26:13,192	10		45,59
			10	45,59
			10	45,59
12.05.2025	08:25:30,569	2 000		45,54
			2 000	45,54
			2 000	45,54
12.05.2025	08:24:47,352	150		45,59
			150	45,59
			150	45,59
12.05.2025	08:24:47,277	100		45,59
			100	45,59
			100	45,59
12.05.2025	08:24:39,445	50		45,59
			50	45,59
			50	45,59
12.05.2025	08:24:28,218	110		45,59
			110	45,59
			110	45,59
12.05.2025	08:23:57,720	100		45,59
			100	45,59
			100	45,59
12.05.2025	08:23:56,389	18		45,59
			18	45,59
			18	45,59
12.05.2025	08:23:46,497	200		45,59
			200	45,59
			200	45,59
12.05.2025	08:23:45,490	68		45,59
			68	45,59
			68	45,59
12.05.2025	08:23:44,060	50		45,59
			50	45,59
			50	45,59
12.05.2025	08:23:21,648	55		45,59
			55	45,59
			55	45,59
12.05.2025	08:23:09,490	1 600		45,52
			1 600	45,52
			1 600	45,52
12.05.2025	08:23:05,077	1 600		45,52
			1 600	45,52
			1 600	45,52
12.05.2025	08:22:51,959	25		45,57
			25	45,57
			25	45,57
12.05.2025	08:22:49,499	26		45,59
			26	45,59
			26	45,59
12.05.2025	08:22:45,794	292		45,52
			292	45,52
			292	45,52
12.05.2025	08:22:25,575	300		45,59
			300	45,59
			300	45,59
12.05.2025	08:22:09,832	3		45,59
			3	45,59
			3	45,59
12.05.2025	08:21:45,145	35		45,59
			35	45,59
			35	45,59
12.05.2025	08:21:43,587	100		45,59
			100	45,59
			100	45,59
12.05.2025	08:21:34,847	4		45,59
			4	45,59
			4	45,59
12.05.2025	08:20:53,362	65		45,56
			65	45,56
			65	45,56
12.05.2025	08:20:53,158	100		45,56
			100	45,56
			100	45,56
12.05.2025	08:19:20,874	200		45,59
			200	45,59
			200	45,59
12.05.2025	08:18:56,576	5 000		45,58
			5 000	45,58
			5 000	45,58
12.05.2025	08:18:50,203	130		45,57
			130	45,57
			130	45,57
12.05.2025	08:18:19,885	50		45,57
			50	45,57
			50	45,57
12.05.2025	08:18:15,707	1		45,57
			1	45,57
			1	45,57
12.05.2025	08:18:04,927	2 500		45,49
			2 500	45,49
			2 500	45,49
12.05.2025	08:17:49,042	1		45,54
			1	45,54
			1	45,54
12.05.2025	08:17:44,843	35		45,54
			35	45,54
			35	45,54
12.05.2025	08:17:37,089	150		45,56
			150	45,56
			150	45,56
12.05.2025	08:17:36,200	115		45,56
			115	45,56
			115	45,56
12.05.2025	08:17:31,112	2		45,57
			2	45,57
			2	45,57
12.05.2025	08:17:28,879	3		45,56
			3	45,56
			3	45,56
12.05.2025	08:17:17,385	5		45,57
			5	45,57
			5	45,57
12.05.2025	08:17:16,782	20		45,57
			20	45,57
			20	45,57
12.05.2025	08:16:37,763	70		45,57
			70	45,57
			70	45,57
12.05.2025	08:16:35,022	350		45,57
			350	45,57
			350	45,57
12.05.2025	08:16:18,492	100		45,57
			100	45,57
			100	45,57
12.05.2025	08:16:02,488	100		45,57
			100	45,57
			100	45,57
12.05.2025	08:15:27,773	45		45,57
			45	45,57
			45	45,57
12.05.2025	08:15:10,840	42		45,57
			42	45,57
			42	45,57
12.05.2025	08:14:55,982	33		45,57
			33	45,57
			33	45,57
12.05.2025	08:14:55,063	22		45,52
			22	45,52
			22	45,52
12.05.2025	08:14:24,257	34		45,57
			34	45,57
			34	45,57
12.05.2025	08:14:19,123	22		45,57
			22	45,57
			22	45,57
12.05.2025	08:14:18,289	12		45,52
			12	45,52
			12	45,52
12.05.2025	08:14:00,311	19		45,57
			19	45,57
			19	45,57
12.05.2025	08:13:56,315	109		45,57
			109	45,57
			109	45,57
12.05.2025	08:13:43,063	60		45,57
			60	45,57
			60	45,57
12.05.2025	08:13:35,427	200		45,57
			200	45,57
			200	45,57
12.05.2025	08:13:23,659	50		45,57
			50	45,57
			50	45,57
12.05.2025	08:13:19,449	45		45,57
			45	45,57
			45	45,57
12.05.2025	08:13:19,089	21		45,57
			21	45,57
			21	45,57
12.05.2025	08:13:18,662	219		45,57
			219	45,57
			219	45,57
12.05.2025	08:12:51,524	150		45,57
			150	45,57
			150	45,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung