Tradegate Exchange

Deutsche Bank AG

753

648

31.305

Date	Time	Volume	Order Volume	Price
04/11/2025	19:48:22.443	636		31.305
			636	31.305
			636	31.305
04/11/2025	19:48:15.205	636		31.305
			636	31.305
			636	31.305
04/11/2025	19:47:15.804	126		31.32
			126	31.32
			126	31.32
04/11/2025	19:45:26.539	20		31.265
			20	31.265
			20	31.265
04/11/2025	19:42:45.386	10		31.335
			10	31.335
			10	31.335
04/11/2025	19:33:12.469	2 311		31.34
			1	31.34
			2 311	31.34
			2 310	31.34
04/11/2025	19:33:02.609	800		31.35
			800	31.35
			800	31.35
04/11/2025	19:33:01.417	1 500		31.35
			1 500	31.35
			1 500	31.35
04/11/2025	19:32:52.551	401		31.35
			401	31.35
			401	31.35
04/11/2025	19:32:49.675	160		31.36
			160	31.36
			160	31.36
04/11/2025	19:32:44.686	830		31.35
			830	31.35
			830	31.35
04/11/2025	19:30:32.952	668		31.35
			668	31.35
			668	31.35
04/11/2025	19:30:21.909	800		31.35
			800	31.35
			800	31.35
04/11/2025	19:26:33.881	30		31.385
			30	31.385
			30	31.385
04/11/2025	19:24:04.986	300		31.335
			300	31.335
			300	31.335
04/11/2025	19:23:44.214	600		31.34
			200	31.34
			400	31.34
			600	31.34
04/11/2025	19:19:05.329	100		31.40
			100	31.40
			100	31.40
04/11/2025	19:18:48.844	700		31.40
			700	31.40
			700	31.40
04/11/2025	19:18:31.122	200		31.40
			200	31.40
			200	31.40
04/11/2025	19:13:58.887	1		31.335
			1	31.335
			1	31.335
04/11/2025	19:10:08.101	109		31.39
			109	31.39
			109	31.39
04/11/2025	19:08:20.534	109		31.41
			109	31.41
			109	31.41
04/11/2025	19:03:54.291	109		31.43
			109	31.43
			109	31.43
04/11/2025	18:55:54.288	270		31.395
			200	31.395
			270	31.395
			70	31.395
04/11/2025	18:51:28.561	500		31.45
			500	31.45
			500	31.45
04/11/2025	18:51:19.394	500		31.445
			500	31.445
			500	31.445
04/11/2025	18:51:17.982	500		31.445
			500	31.445
			500	31.445
04/11/2025	18:50:57.321	75		31.43
			75	31.43
			75	31.43
04/11/2025	18:50:46.236	100		31.43
			100	31.43
			100	31.43
04/11/2025	18:50:06.689	5		31.415
			5	31.415
			5	31.415
04/11/2025	18:49:50.454	150		31.475
			125	31.475
			150	31.475
			25	31.475
04/11/2025	18:49:43.521	5 000		31.42
			5 000	31.42
			5 000	31.42
04/11/2025	18:49:23.697	700		31.415
			700	31.415
			700	31.415
04/11/2025	18:42:45.711	50		31.35
			50	31.35
			50	31.35
04/11/2025	18:42:45.616	20		31.35
			20	31.35
			20	31.35
04/11/2025	18:42:14.940	700		31.43
			700	31.43
			500	31.43
			200	31.43
04/11/2025	18:41:14.460	100		31.36
			100	31.36
			100	31.36
04/11/2025	18:40:39.148	100		31.36
			100	31.36
			100	31.36
04/11/2025	18:39:52.224	60		31.38
			60	31.38
			60	31.38
04/11/2025	18:32:35.589	160		31.405
			160	31.405
			160	31.405
04/11/2025	18:31:28.343	150		31.415
			150	31.415
			150	31.415
04/11/2025	18:27:14.184	1		31.495
			1	31.495
			1	31.495
04/11/2025	18:26:48.795	10		31.495
			10	31.495
			10	31.495
04/11/2025	18:26:05.125	1 000		31.45
			1 000	31.45
			1 000	31.45
04/11/2025	18:25:30.489	700		31.445
			700	31.445
			700	31.445
04/11/2025	18:24:02.334	100		31.415
			100	31.415
			100	31.415
04/11/2025	18:23:51.995	100		31.415
			100	31.415
			100	31.415
04/11/2025	18:19:22.268	30		31.40
			30	31.40
			30	31.40
04/11/2025	18:18:39.039	477		31.405
			22	31.405
			455	31.405
			477	31.405
04/11/2025	18:18:22.595	700		31.405
			700	31.405
			700	31.405
04/11/2025	18:17:25.438	4		31.49
			4	31.49
			4	31.49
04/11/2025	18:16:26.643	70		31.45
			70	31.45
			70	31.45
04/11/2025	18:16:19.878	30		31.50
			30	31.50
			30	31.50
04/11/2025	18:13:58.226	50		31.45
			50	31.45
			50	31.45
04/11/2025	18:12:00.180	700		31.455
			700	31.455
			700	31.455
04/11/2025	18:06:10.385	350		31.48
			350	31.48
			350	31.48
04/11/2025	18:02:15.125	425		31.535
			425	31.535
			109	31.535
			316	31.535
04/11/2025	18:01:57.750	1 000		31.485
			10	31.485
			500	31.485
			490	31.485
			1 000	31.485
04/11/2025	18:00:05.401	900		31.485
			900	31.485
			700	31.485
			200	31.485
04/11/2025	17:52:42.848	1		31.535
			1	31.535
			1	31.535
04/11/2025	17:51:53.762	3		31.48
			3	31.48
			3	31.48
04/11/2025	17:51:12.862	200		31.48
			200	31.48
			200	31.48
04/11/2025	17:49:55.323	753		31.49
			753	31.49
			753	31.49
04/11/2025	17:49:54.913	607		31.49
			607	31.49
			40	31.49
			20	31.49
			547	31.49
04/11/2025	17:48:57.764	700		31.50
			700	31.50
			700	31.50
04/11/2025	17:47:59.518	100		31.495
			100	31.495
			100	31.495
04/11/2025	17:45:23.913	1 335		31.50
			1 335	31.50
			1 335	31.50
04/11/2025	17:45:00.478	700		31.495
			700	31.495
			700	31.495
04/11/2025	17:43:27.348	4		31.485
			4	31.485
			4	31.485
04/11/2025	17:39:57.459	100		31.54
			100	31.54
			100	31.54
04/11/2025	17:39:57.450	503		31.54
			503	31.54
			503	31.54
04/11/2025	17:38:13.956	200		31.49
			200	31.49
			200	31.49
04/11/2025	17:37:12.962	3 243		31.50
			145	31.50
			1 098	31.50
			296	31.50
			2 000	31.50
			947	31.50
			2 000	31.50
04/11/2025	17:36:41.177	700		31.50
			700	31.50
			700	31.50
04/11/2025	17:36:20.570	1 600		31.50
			1 600	31.50
			1 600	31.50
04/11/2025	17:36:15.926	850		31.50
			126	31.50
			552	31.50
			850	31.50
			100	31.50
			72	31.50
04/11/2025	17:36:08.661	850		31.495
			150	31.495
			700	31.495
			850	31.495
04/11/2025	17:35:28.119	1 300		31.495
			1 300	31.495
			1 300	31.495
04/11/2025	17:35:20.469	1 300		31.495
			1 200	31.495
			1 300	31.495
			100	31.495
04/11/2025	17:35:04.806	500		31.48
			500	31.48
			500	31.48
04/11/2025	17:35:04.746	500		31.475
			500	31.475
			500	31.475
04/11/2025	17:32:42.957	1		31.475
			1	31.475
			1	31.475
04/11/2025	17:31:20.431	200		31.43
			200	31.43
			200	31.43
04/11/2025	17:29:43.015	1 000		31.46
			1 000	31.46
			1 000	31.46
04/11/2025	17:29:36.791	100		31.46
			100	31.46
			100	31.46
04/11/2025	17:29:17.231	1		31.46
			1	31.46
			1	31.46
04/11/2025	17:29:14.945	66		31.46
			66	31.46
			66	31.46
04/11/2025	17:29:03.904	700		31.46
			700	31.46
			700	31.46
04/11/2025	17:29:00.242	382		31.46
			382	31.46
			382	31.46
04/11/2025	17:27:52.210	1 123		31.46
			1 123	31.46
			1 123	31.46
04/11/2025	17:27:21.217	438		31.445
			438	31.445
			438	31.445
04/11/2025	17:25:02.481	50		31.415
			50	31.415
			50	31.415
04/11/2025	17:23:17.030	5		31.42
			5	31.42
			5	31.42
04/11/2025	17:22:18.725	225		31.445
			225	31.445
			225	31.445
04/11/2025	17:21:49.060	500		31.455
			500	31.455
			500	31.455
04/11/2025	17:21:47.454	500		31.45
			500	31.45
			500	31.45
04/11/2025	17:18:52.032	19		31.435
			19	31.435
			19	31.435
04/11/2025	17:18:20.551	112		31.425
			112	31.425
			112	31.425
04/11/2025	17:17:55.520	450		31.425
			450	31.425
			450	31.425
04/11/2025	17:17:48.632	235		31.425
			235	31.425
			235	31.425
04/11/2025	17:17:11.415	600		31.40
			600	31.40
			600	31.40
04/11/2025	17:16:17.506	81		31.35
			81	31.35
			81	31.35
04/11/2025	17:14:04.543	1		31.31
			1	31.31
			1	31.31
04/11/2025	17:11:35.989	300		31.30
			300	31.30
			300	31.30
04/11/2025	17:10:05.198	242		31.31
			242	31.31
			242	31.31
04/11/2025	17:09:50.704	600		31.30
			600	31.30
			600	31.30
04/11/2025	17:09:22.624	200		31.305
			200	31.305
			200	31.305
04/11/2025	17:08:26.936	32		31.30
			32	31.30
			32	31.30
04/11/2025	17:07:15.799	8 400		31.30
			8 400	31.30
			8 400	31.30
04/11/2025	17:07:00.410	1 600		31.31
			1 600	31.31
			1 600	31.31
04/11/2025	17:05:39.830	450		31.325
			450	31.325
			450	31.325
04/11/2025	17:03:53.534	400		31.325
			400	31.325
			400	31.325
04/11/2025	17:02:51.172	200		31.32
			200	31.32
			200	31.32
04/11/2025	17:01:36.896	3 500		31.34
			3 500	31.34
			3 500	31.34
04/11/2025	17:01:34.067	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	17:01:33.961	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	17:01:33.797	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	17:01:33.683	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	17:01:30.419	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	17:00:13.841	300		31.35
			300	31.35
			300	31.35
04/11/2025	17:00:07.614	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	16:59:41.019	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	16:59:17.673	3 600		31.345
			3 600	31.345
			3 600	31.345
04/11/2025	16:59:13.989	1 400		31.345
			1 400	31.345
			1 400	31.345
04/11/2025	16:59:01.725	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	16:57:51.924	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	16:56:16.810	300		31.32
			300	31.32
			300	31.32
04/11/2025	16:55:41.616	644		31.32
			644	31.32
			644	31.32
04/11/2025	16:50:55.727	5		31.355
			5	31.355
			5	31.355
04/11/2025	16:48:20.947	580		31.375
			580	31.375
			580	31.375
04/11/2025	16:47:08.383	30		31.365
			30	31.365
			30	31.365
04/11/2025	16:47:02.062	100		31.365
			100	31.365
			100	31.365
04/11/2025	16:45:03.455	3		31.375
			3	31.375
			3	31.375
04/11/2025	16:44:33.580	4		31.385
			4	31.385
			4	31.385
04/11/2025	16:44:00.480	1		31.375
			1	31.375
			1	31.375
04/11/2025	16:43:40.194	98		31.375
			98	31.375
			98	31.375
04/11/2025	16:40:54.807	1		31.35
			1	31.35
			1	31.35
04/11/2025	16:40:13.912	4		31.355
			4	31.355
			4	31.355
04/11/2025	16:40:01.792	2		31.345
			2	31.345
			2	31.345
04/11/2025	16:40:01.597	10		31.34
			10	31.34
			10	31.34
04/11/2025	16:39:53.163	200		31.34
			200	31.34
			200	31.34
04/11/2025	16:39:36.266	2		31.355
			2	31.355
			2	31.355
04/11/2025	16:39:34.363	100		31.35
			100	31.35
			100	31.35
04/11/2025	16:39:25.480	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	16:37:43.113	72		31.35
			72	31.35
			72	31.35
04/11/2025	16:36:37.882	1		31.365
			1	31.365
			1	31.365
04/11/2025	16:35:27.008	4		31.37
			4	31.37
			4	31.37
04/11/2025	16:34:46.381	1		31.375
			1	31.375
			1	31.375
04/11/2025	16:34:30.323	9		31.375
			9	31.375
			9	31.375
04/11/2025	16:33:52.549	1 300		31.365
			1 300	31.365
			1 300	31.365
04/11/2025	16:33:02.147	77		31.36
			77	31.36
			77	31.36
04/11/2025	16:31:57.638	100		31.36
			100	31.36
			100	31.36
04/11/2025	16:30:21.066	118		31.355
			118	31.355
			118	31.355
04/11/2025	16:29:50.591	1		31.36
			1	31.36
			1	31.36
04/11/2025	16:29:13.158	1		31.36
			1	31.36
			1	31.36
04/11/2025	16:24:41.152	280		31.38
			280	31.38
			280	31.38
04/11/2025	16:22:14.895	79		31.38
			79	31.38
			79	31.38
04/11/2025	16:19:19.925	20		31.395
			20	31.395
			20	31.395
04/11/2025	16:18:27.779	25		31.41
			25	31.41
			25	31.41
04/11/2025	16:17:27.263	180		31.40
			180	31.40
			180	31.40
04/11/2025	16:16:49.676	7		31.40
			7	31.40
			7	31.40
04/11/2025	16:16:36.286	1 228		31.40
			1 228	31.40
			1 228	31.40
04/11/2025	16:14:37.436	7		31.385
			7	31.385
			7	31.385
04/11/2025	16:13:55.822	8		31.38
			8	31.38
			8	31.38
04/11/2025	16:13:55.000	10		31.375
			10	31.375
			10	31.375
04/11/2025	16:13:33.809	50		31.37
			50	31.37
			50	31.37
04/11/2025	16:12:27.106	86		31.35
			86	31.35
			86	31.35
04/11/2025	16:12:02.464	500		31.34
			500	31.34
			500	31.34
04/11/2025	16:12:02.407	1 500		31.34
			1 500	31.34
			1 500	31.34
04/11/2025	16:09:32.600	750		31.36
			750	31.36
			750	31.36
04/11/2025	16:09:28.460	600		31.36
			600	31.36
			600	31.36
04/11/2025	16:08:53.187	666		31.365
			666	31.365
			666	31.365
04/11/2025	16:08:04.572	250		31.375
			250	31.375
			250	31.375
04/11/2025	16:07:19.048	830		31.37
			830	31.37
			830	31.37
04/11/2025	16:06:40.141	100		31.35
			100	31.35
			100	31.35
04/11/2025	16:04:48.627	17		31.37
			17	31.37
			17	31.37
04/11/2025	16:03:06.866	500		31.35
			500	31.35
			500	31.35
04/11/2025	16:02:39.607	64		31.365
			64	31.365
			64	31.365
04/11/2025	16:00:05.371	38		31.415
			38	31.415
			38	31.415
04/11/2025	16:00:04.683	601		31.40
			276	31.40
			300	31.40
			601	31.40
			25	31.40
04/11/2025	16:00:00.160	1 001		31.38
			1 001	31.38
			1 001	31.38
04/11/2025	15:59:06.536	310		31.35
			10	31.35
			310	31.35
			300	31.35
04/11/2025	15:58:49.630	400		31.33
			400	31.33
			400	31.33
04/11/2025	15:57:07.831	241		31.335
			241	31.335
			241	31.335
04/11/2025	15:57:02.022	825		31.33
			750	31.33
			825	31.33
			75	31.33
04/11/2025	15:56:55.611	1 300		31.33
			1 300	31.33
			1 300	31.33
04/11/2025	15:56:55.550	1 300		31.33
			1 300	31.33
			800	31.33
			500	31.33
04/11/2025	15:51:47.404	15		31.295
			15	31.295
			15	31.295
04/11/2025	15:51:23.564	250		31.32
			250	31.32
			250	31.32
04/11/2025	15:51:21.955	50		31.30
			50	31.30
			50	31.30
04/11/2025	15:50:46.693	1 500		31.28
			1 500	31.28
			1 500	31.28
04/11/2025	15:50:04.927	400		31.26
			400	31.26
			400	31.26
04/11/2025	15:48:38.024	1 300		31.26
			1 300	31.26
			1 300	31.26
04/11/2025	15:48:37.977	1 300		31.26
			1 300	31.26
			1 300	31.26
04/11/2025	15:48:08.276	50		31.265
			50	31.265
			50	31.265
04/11/2025	15:46:56.764	150		31.25
			150	31.25
			150	31.25
04/11/2025	15:43:34.442	200		31.195
			200	31.195
			200	31.195
04/11/2025	15:43:34.376	1 300		31.195
			1 300	31.195
			1 300	31.195
04/11/2025	15:41:20.050	100		31.155
			100	31.155
			100	31.155
04/11/2025	15:41:03.461	100		31.16
			100	31.16
			100	31.16
04/11/2025	15:40:15.698	10		31.115
			10	31.115
			10	31.115
04/11/2025	15:39:09.291	433		31.135
			433	31.135
			433	31.135
04/11/2025	15:36:39.026	200		31.09
			200	31.09
			200	31.09
04/11/2025	15:35:12.792	811		31.09
			811	31.09
			811	31.09
04/11/2025	15:34:02.812	300		31.105
			300	31.105
			300	31.105
04/11/2025	15:31:29.422	10		31.135
			10	31.135
			10	31.135
04/11/2025	15:29:37.824	100		31.13
			100	31.13
			100	31.13
04/11/2025	15:28:24.778	465		31.125
			465	31.125
			465	31.125
04/11/2025	15:25:04.851	5		31.21
			5	31.21
			5	31.21
04/11/2025	15:23:43.581	1 000		31.21
			1 000	31.21
			1 000	31.21
04/11/2025	15:23:42.296	10		31.205
			10	31.205
			10	31.205
04/11/2025	15:23:39.986	120		31.205
			120	31.205
			120	31.205
04/11/2025	15:21:44.225	30		31.195
			30	31.195
			30	31.195
04/11/2025	15:19:00.585	50		31.205
			50	31.205
			50	31.205
04/11/2025	15:18:42.261	5		31.195
			5	31.195
			5	31.195
04/11/2025	15:16:44.378	132		31.245
			132	31.245
			132	31.245
04/11/2025	15:16:07.640	740		31.235
			740	31.235
			740	31.235
04/11/2025	15:13:59.500	450		31.265
			450	31.265
			450	31.265
04/11/2025	15:11:34.007	200		31.235
			200	31.235
			200	31.235
04/11/2025	15:08:59.206	51		31.25
			51	31.25
			51	31.25
04/11/2025	15:08:21.748	11		31.245
			11	31.245
			11	31.245
04/11/2025	15:07:57.743	2		31.22
			2	31.22
			2	31.22
04/11/2025	15:05:15.693	1 700		31.25
			1 700	31.25
			1 700	31.25
04/11/2025	15:04:52.198	1 300		31.265
			1 300	31.265
			1 300	31.265
04/11/2025	15:02:55.418	7		31.25
			7	31.25
			7	31.25
04/11/2025	15:00:22.621	5		31.28
			5	31.28
			5	31.28
04/11/2025	14:55:12.863	23		31.31
			23	31.31
			23	31.31
04/11/2025	14:49:10.170	1 300		31.34
			1 300	31.34
			1 300	31.34
04/11/2025	14:48:48.278	500		31.345
			500	31.345
			500	31.345
04/11/2025	14:47:49.698	398		31.33
			398	31.33
			398	31.33
04/11/2025	14:47:46.850	206		31.335
			206	31.335
			206	31.335
04/11/2025	14:47:01.486	70		31.325
			70	31.325
			70	31.325
04/11/2025	14:46:49.330	100		31.325
			100	31.325
			100	31.325
04/11/2025	14:43:34.221	33		31.35
			33	31.35
			33	31.35
04/11/2025	14:43:31.281	1 300		31.35
			1 300	31.35
			1 300	31.35
04/11/2025	14:43:31.211	1 300		31.35
			420	31.35
			880	31.35
			1 300	31.35
04/11/2025	14:43:28.490	70		31.34
			70	31.34
			70	31.34
04/11/2025	14:41:48.482	1 300		31.35
			20	31.35
			1 300	31.35
			1 280	31.35
04/11/2025	14:41:05.330	250		31.33
			250	31.33
			250	31.33
04/11/2025	14:40:20.934	50		31.34
			50	31.34
			50	31.34
04/11/2025	14:38:43.926	500		31.305
			500	31.305
			500	31.305
04/11/2025	14:38:02.464	100		31.32
			100	31.32
			100	31.32
04/11/2025	14:38:02.405	2		31.32
			2	31.32
			2	31.32
04/11/2025	14:37:52.269	260		31.30
			260	31.30
			260	31.30
04/11/2025	14:37:38.112	1 600		31.30
			1 140	31.30
			460	31.30
			1 600	31.30
04/11/2025	14:37:38.065	1 600		31.30
			1 600	31.30
			1 600	31.30
04/11/2025	14:37:25.696	90		31.29
			90	31.29
			90	31.29
04/11/2025	14:35:13.248	300		31.28
			300	31.28
			300	31.28
04/11/2025	14:35:13.199	1 300		31.28
			1 300	31.28
			1 300	31.28
04/11/2025	14:32:02.998	60		31.25
			60	31.25
			60	31.25
04/11/2025	14:31:04.574	500		31.235
			500	31.235
			500	31.235
04/11/2025	14:26:18.713	200		31.275
			200	31.275
			200	31.275
04/11/2025	14:21:54.490	200		31.28
			200	31.28
			200	31.28
04/11/2025	14:20:45.752	400		31.265
			400	31.265
			400	31.265
04/11/2025	14:17:52.150	100		31.295
			100	31.295
			100	31.295
04/11/2025	14:17:28.886	94		31.295
			94	31.295
			94	31.295
04/11/2025	14:16:05.295	290		31.28
			290	31.28
			290	31.28
04/11/2025	14:15:45.397	508		31.27
			508	31.27
			508	31.27
04/11/2025	14:13:00.254	500		31.26
			500	31.26
			500	31.26
04/11/2025	14:12:47.859	500		31.26
			500	31.26
			500	31.26
04/11/2025	14:12:18.584	1		31.245
			1	31.245
			1	31.245
04/11/2025	14:11:41.022	175		31.23
			175	31.23
			175	31.23
04/11/2025	14:11:29.487	150		31.23
			150	31.23
			150	31.23
04/11/2025	14:11:11.060	33		31.235
			33	31.235
			33	31.235
04/11/2025	14:10:29.125	20		31.23
			20	31.23
			20	31.23
04/11/2025	14:08:55.832	47		31.24
			47	31.24
			47	31.24
04/11/2025	14:08:40.707	10		31.235
			10	31.235
			10	31.235
04/11/2025	14:04:26.331	34		31.23
			34	31.23
			34	31.23
04/11/2025	14:00:41.105	800		31.23
			800	31.23
			800	31.23
04/11/2025	14:00:26.890	1 700		31.23
			1 700	31.23
			1 700	31.23
04/11/2025	13:59:48.831	1		31.22
			1	31.22
			1	31.22
04/11/2025	13:59:14.307	10		31.21
			10	31.21
			10	31.21
04/11/2025	13:54:40.857	700		31.26
			700	31.26
			700	31.26
04/11/2025	13:54:33.288	1 300		31.26
			1 300	31.26
			1 300	31.26
04/11/2025	13:52:11.753	32		31.245
			32	31.245
			32	31.245
04/11/2025	13:51:44.929	56		31.24
			56	31.24
			56	31.24
04/11/2025	13:51:14.498	200		31.24
			200	31.24
			200	31.24
04/11/2025	13:51:14.421	1 300		31.24
			1 300	31.24
			1 300	31.24
04/11/2025	13:51:09.047	50		31.24
			50	31.24
			50	31.24
04/11/2025	13:49:18.981	1 300		31.22
			1 300	31.22
			1 300	31.22
04/11/2025	13:48:01.597	6		31.21
			6	31.21
			6	31.21
04/11/2025	13:47:37.361	10		31.225
			10	31.225
			10	31.225
04/11/2025	13:47:10.268	40		31.215
			40	31.215
			40	31.215
04/11/2025	13:45:45.811	1 000		31.21
			1 000	31.21
			1 000	31.21
04/11/2025	13:45:12.452	720		31.225
			720	31.225
			720	31.225
04/11/2025	13:44:29.176	500		31.225
			500	31.225
			500	31.225
04/11/2025	13:43:58.039	63		31.215
			63	31.215
			63	31.215
04/11/2025	13:42:40.302	100		31.23
			100	31.23
			100	31.23
04/11/2025	13:41:44.409	170		31.22
			170	31.22
			170	31.22
04/11/2025	13:41:03.316	384		31.225
			384	31.225
			384	31.225
04/11/2025	13:39:58.577	297		31.21
			297	31.21
			297	31.21
04/11/2025	13:38:34.934	500		31.21
			500	31.21
			500	31.21
04/11/2025	13:35:23.153	500		31.22
			500	31.22
			500	31.22
04/11/2025	13:32:16.643	200		31.21
			200	31.21
			200	31.21
04/11/2025	13:32:10.345	100		31.21
			100	31.21
			100	31.21
04/11/2025	13:30:31.493	8		31.21
			8	31.21
			8	31.21
04/11/2025	13:29:50.303	300		31.19
			300	31.19
			300	31.19
04/11/2025	13:29:32.331	100		31.19
			100	31.19
			100	31.19
04/11/2025	13:29:20.591	29		31.18
			29	31.18
			29	31.18
04/11/2025	13:27:38.179	100		31.18
			100	31.18
			100	31.18
04/11/2025	13:26:42.587	150		31.155
			150	31.155
			150	31.155
04/11/2025	13:24:09.328	115		31.14
			115	31.14
			115	31.14
04/11/2025	13:22:43.317	7		31.125
			7	31.125
			7	31.125
04/11/2025	13:22:28.408	198		31.125
			198	31.125
			198	31.125
04/11/2025	13:20:06.537	100		31.125
			100	31.125
			100	31.125
04/11/2025	13:19:15.592	1 000		31.10
			1 000	31.10
			1 000	31.10
04/11/2025	13:17:53.097	1 300		31.095
			1 300	31.095
			1 300	31.095
04/11/2025	13:16:24.224	400		31.09
			400	31.09
			400	31.09
04/11/2025	13:16:24.108	1 300		31.09
			1 300	31.09
			1 300	31.09
04/11/2025	13:15:05.270	21		31.085
			21	31.085
			21	31.085
04/11/2025	13:14:32.830	1 300		31.09
			1 300	31.09
			1 300	31.09
04/11/2025	13:13:27.658	1 300		31.07
			1 300	31.07
			1 300	31.07
04/11/2025	13:10:23.635	250		31.08
			250	31.08
			250	31.08
04/11/2025	13:08:09.774	155		31.055
			155	31.055
			155	31.055
04/11/2025	13:06:09.949	20		31.055
			20	31.055
			20	31.055
04/11/2025	13:01:46.036	1 300		31.04
			1 300	31.04
			1 300	31.04
04/11/2025	12:59:04.449	3		31.06
			3	31.06
			3	31.06
04/11/2025	12:58:32.287	97		31.055
			97	31.055
			97	31.055
04/11/2025	12:56:23.347	1 300		31.05
			1 300	31.05
			1 300	31.05
04/11/2025	12:54:10.790	1 000		31.05
			1 000	31.05
			1 000	31.05
04/11/2025	12:48:32.010	1 700		31.075
			1 700	31.075
			1 700	31.075
04/11/2025	12:44:18.771	850		31.09
			850	31.09
			850	31.09
04/11/2025	12:44:05.301	1 300		31.095
			1 300	31.095
			1 300	31.095
04/11/2025	12:43:40.426	33		31.085
			33	31.085
			33	31.085

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.08 / Ask: 174.16
Volume: 325 440
-3.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 19:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice