Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

734

642

44,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	21:43:26,991	120		44,16
			120	44,16
			120	44,16
24.11.2025	21:41:11,063	175		44,16
			175	44,16
			175	44,16
24.11.2025	21:26:17,278	55		44,22
			55	44,22
			55	44,22
24.11.2025	21:23:32,089	22		44,23
			22	44,23
			22	44,23
24.11.2025	21:19:14,763	200		44,20
			200	44,20
			200	44,20
24.11.2025	21:15:06,924	98		44,16
			98	44,16
			98	44,16
24.11.2025	21:14:15,018	75		44,19
			75	44,19
			75	44,19
24.11.2025	21:12:44,025	120		44,05
			98	44,05
			22	44,05
			120	44,05
24.11.2025	21:06:11,255	130		44,16
			130	44,16
			99	44,16
			31	44,16
24.11.2025	20:58:45,163	34		44,07
			34	44,07
			34	44,07
24.11.2025	20:56:40,789	35		44,08
			35	44,08
			35	44,08
24.11.2025	20:56:28,026	500		44,08
			200	44,08
			15	44,08
			285	44,08
			500	44,08
24.11.2025	20:56:07,545	2		43,94
			2	43,94
			2	43,94
24.11.2025	20:54:29,472	3		43,92
			3	43,92
			3	43,92
24.11.2025	20:54:19,906	100		43,92
			100	43,92
			85	43,92
			15	43,92
24.11.2025	20:54:06,082	500		44,05
			500	44,05
			500	44,05
24.11.2025	20:52:06,221	200		44,07
			8	44,07
			192	44,07
			200	44,07
24.11.2025	20:48:47,116	100		44,07
			100	44,07
			16	44,07
			84	44,07
24.11.2025	20:45:26,967	267		43,93
			99	43,93
			113	43,93
			267	43,93
			43	43,93
			12	43,93
24.11.2025	20:44:33,493	31		43,95
			31	43,95
			12	43,95
			19	43,95
24.11.2025	20:34:38,452	34		44,08
			34	44,08
			34	44,08
24.11.2025	20:34:33,103	80		44,06
			80	44,06
			80	44,06
24.11.2025	20:33:00,464	200		44,08
			200	44,08
			200	44,08
24.11.2025	20:27:12,285	500		44,10
			500	44,10
			500	44,10
24.11.2025	20:24:45,887	65		44,07
			65	44,07
			65	44,07
24.11.2025	20:24:12,740	453		44,11
			453	44,11
			453	44,11
24.11.2025	20:18:55,436	79		44,07
			79	44,07
			79	44,07
24.11.2025	20:14:04,074	57		44,12
			57	44,12
			57	44,12
24.11.2025	20:08:07,328	20		44,16
			20	44,16
			20	44,16
24.11.2025	20:04:17,271	50		44,16
			50	44,16
			50	44,16
24.11.2025	20:03:13,797	22		44,16
			22	44,16
			22	44,16
24.11.2025	19:58:48,656	3		44,16
			3	44,16
			3	44,16
24.11.2025	19:56:52,826	25		44,17
			25	44,17
			25	44,17
24.11.2025	19:56:21,788	1 000		44,10
			1 000	44,10
			1 000	44,10
24.11.2025	19:56:11,625	500		44,09
			500	44,09
			500	44,09
24.11.2025	19:55:22,069	500		44,09
			12	44,09
			488	44,09
			500	44,09
24.11.2025	19:54:19,131	8		44,07
			8	44,07
			8	44,07
24.11.2025	19:52:42,246	500		44,09
			500	44,09
			500	44,09
24.11.2025	19:52:37,689	40		44,07
			40	44,07
			40	44,07
24.11.2025	19:49:53,690	50		44,07
			50	44,07
			12	44,07
			38	44,07
24.11.2025	19:48:51,642	1		44,09
			1	44,09
			1	44,09
24.11.2025	19:45:17,891	1		44,09
			1	44,09
			1	44,09
24.11.2025	19:44:58,672	3		44,07
			3	44,07
			3	44,07
24.11.2025	19:39:13,093	10		44,07
			10	44,07
			10	44,07
24.11.2025	19:37:03,709	350		44,09
			350	44,09
			350	44,09
24.11.2025	19:35:21,684	3		44,07
			3	44,07
			3	44,07
24.11.2025	19:25:03,645	500		44,09
			500	44,09
			500	44,09
24.11.2025	19:22:10,605	3		44,06
			3	44,06
			3	44,06
24.11.2025	19:20:19,629	500		44,09
			500	44,09
			500	44,09
24.11.2025	19:13:56,444	3		44,05
			3	44,05
			3	44,05
24.11.2025	19:12:17,936	15		44,04
			15	44,04
			15	44,04
24.11.2025	19:11:06,439	3		44,04
			3	44,04
			3	44,04
24.11.2025	18:57:04,502	11		44,14
			11	44,14
			11	44,14
24.11.2025	18:56:40,360	3		44,01
			3	44,01
			3	44,01
24.11.2025	18:56:24,159	5		44,14
			5	44,14
			5	44,14
24.11.2025	18:55:17,837	100		44,14
			100	44,14
			80	44,14
			20	44,14
24.11.2025	18:45:45,271	1		43,98
			1	43,98
			1	43,98
24.11.2025	18:45:39,351	31		43,98
			31	43,98
			31	43,98
24.11.2025	18:44:38,365	14		44,10
			14	44,10
			14	44,10
24.11.2025	18:27:51,920	1		43,91
			1	43,91
			1	43,91
24.11.2025	18:27:18,432	227		44,05
			15	44,05
			20	44,05
			12	44,05
			227	44,05
			80	44,05
			100	44,05
24.11.2025	18:19:43,129	298		43,92
			251	43,92
			20	43,92
			298	43,92
			15	43,92
			12	43,92
24.11.2025	18:18:43,397	29		43,92
			9	43,92
			20	43,92
			29	43,92
24.11.2025	18:16:51,986	25		44,05
			25	44,05
			25	44,05
24.11.2025	18:05:26,224	35		44,05
			35	44,05
			35	44,05
24.11.2025	18:05:20,187	3		43,99
			3	43,99
			3	43,99
24.11.2025	18:02:37,962	50		44,06
			50	44,06
			50	44,06
24.11.2025	17:54:54,863	100		44,06
			20	44,06
			80	44,06
			100	44,06
24.11.2025	17:49:13,531	50		43,99
			50	43,99
			10	43,99
			20	43,99
			20	43,99
24.11.2025	17:43:21,028	24		44,11
			24	44,11
			24	44,11
24.11.2025	17:38:10,873	30		44,00
			30	44,00
			30	44,00
24.11.2025	17:36:25,210	386		44,13
			386	44,13
			386	44,13
24.11.2025	17:35:53,634	500		44,13
			500	44,13
			500	44,13
24.11.2025	17:35:49,100	1 114		44,13
			1 114	44,13
			500	44,13
			614	44,13
24.11.2025	17:26:42,409	100		44,05
			100	44,05
			100	44,05
24.11.2025	17:25:08,170	100		44,04
			100	44,04
			100	44,04
24.11.2025	17:23:03,305	50		44,03
			50	44,03
			50	44,03
24.11.2025	17:21:01,446	330		44,05
			330	44,05
			330	44,05
24.11.2025	17:20:57,758	40		44,06
			40	44,06
			40	44,06
24.11.2025	17:20:55,757	1 500		44,05
			1 500	44,05
			1 500	44,05
24.11.2025	17:20:52,754	2 000		44,05
			2 000	44,05
			2 000	44,05
24.11.2025	17:20:39,613	2 000		44,05
			2 000	44,05
			2 000	44,05
24.11.2025	17:18:06,455	1		44,06
			1	44,06
			1	44,06
24.11.2025	17:18:04,572	17		44,06
			17	44,06
			17	44,06
24.11.2025	17:18:02,716	72		44,06
			72	44,06
			72	44,06
24.11.2025	17:18:02,340	105		44,06
			105	44,06
			105	44,06
24.11.2025	17:18:01,874	74		44,06
			74	44,06
			74	44,06
24.11.2025	17:18:01,467	290		44,06
			290	44,06
			290	44,06
24.11.2025	17:17:59,567	25		44,07
			25	44,07
			25	44,07
24.11.2025	17:17:05,125	1		44,07
			1	44,07
			1	44,07
24.11.2025	17:16:45,203	280		44,06
			280	44,06
			280	44,06
24.11.2025	17:14:19,980	300		43,99
			300	43,99
			300	43,99
24.11.2025	17:13:46,441	170		44,00
			170	44,00
			170	44,00
24.11.2025	17:13:06,120	530		44,01
			530	44,01
			530	44,01
24.11.2025	17:12:47,482	15		44,02
			15	44,02
			15	44,02
24.11.2025	17:12:39,276	150		44,02
			150	44,02
			150	44,02
24.11.2025	17:12:15,922	200		44,01
			200	44,01
			200	44,01
24.11.2025	17:11:40,047	97		44,03
			97	44,03
			97	44,03
24.11.2025	17:10:24,386	8		44,05
			8	44,05
			8	44,05
24.11.2025	17:09:42,915	50		44,05
			50	44,05
			50	44,05
24.11.2025	17:09:07,820	18		44,07
			18	44,07
			18	44,07
24.11.2025	17:09:00,973	129		44,06
			129	44,06
			129	44,06
24.11.2025	17:06:14,542	750		44,09
			750	44,09
			750	44,09
24.11.2025	17:05:26,998	400		44,12
			400	44,12
			400	44,12
24.11.2025	17:04:24,900	200		44,14
			200	44,14
			200	44,14
24.11.2025	17:02:38,686	18		44,13
			18	44,13
			18	44,13
24.11.2025	17:02:21,180	700		44,13
			700	44,13
			700	44,13
24.11.2025	17:01:20,940	20		44,13
			20	44,13
			20	44,13
24.11.2025	16:59:11,859	10		44,14
			10	44,14
			10	44,14
24.11.2025	16:58:44,182	400		44,15
			400	44,15
			400	44,15
24.11.2025	16:58:05,350	100		44,16
			100	44,16
			100	44,16
24.11.2025	16:56:25,430	40		44,18
			40	44,18
			40	44,18
24.11.2025	16:55:51,417	2		44,17
			2	44,17
			2	44,17
24.11.2025	16:55:44,405	20		44,17
			20	44,17
			20	44,17
24.11.2025	16:55:13,584	400		44,17
			400	44,17
			400	44,17
24.11.2025	16:54:35,313	400		44,15
			400	44,15
			400	44,15
24.11.2025	16:49:34,742	400		44,20
			400	44,20
			400	44,20
24.11.2025	16:49:07,647	135		44,19
			135	44,19
			135	44,19
24.11.2025	16:49:05,724	40		44,19
			40	44,19
			40	44,19
24.11.2025	16:46:27,057	750		44,17
			750	44,17
			750	44,17
24.11.2025	16:44:59,969	400		44,23
			400	44,23
			400	44,23
24.11.2025	16:44:12,686	20		44,22
			20	44,22
			20	44,22
24.11.2025	16:43:59,628	15		44,23
			15	44,23
			15	44,23
24.11.2025	16:43:28,078	400		44,23
			400	44,23
			400	44,23
24.11.2025	16:41:35,283	100		44,25
			100	44,25
			100	44,25
24.11.2025	16:38:54,694	400		44,25
			400	44,25
			400	44,25
24.11.2025	16:38:54,056	10		44,24
			10	44,24
			10	44,24
24.11.2025	16:38:05,648	300		44,25
			300	44,25
			300	44,25
24.11.2025	16:36:48,195	2		44,23
			2	44,23
			2	44,23
24.11.2025	16:36:13,846	1		44,23
			1	44,23
			1	44,23
24.11.2025	16:26:02,151	1		44,24
			1	44,24
			1	44,24
24.11.2025	16:25:49,480	125		44,24
			125	44,24
			125	44,24
24.11.2025	16:25:09,564	400		44,24
			400	44,24
			400	44,24
24.11.2025	16:24:16,920	1 000		44,25
			1 000	44,25
			1 000	44,25
24.11.2025	16:20:54,778	3		44,25
			3	44,25
			3	44,25
24.11.2025	16:20:04,289	27		44,25
			27	44,25
			27	44,25
24.11.2025	16:18:34,993	34		44,25
			34	44,25
			34	44,25
24.11.2025	16:18:24,347	67		44,26
			67	44,26
			67	44,26
24.11.2025	16:17:51,656	25		44,29
			25	44,29
			25	44,29
24.11.2025	16:15:28,523	25		44,25
			25	44,25
			25	44,25
24.11.2025	16:13:00,657	40		44,23
			40	44,23
			40	44,23
24.11.2025	16:10:55,772	400		44,24
			400	44,24
			400	44,24
24.11.2025	16:08:40,490	152		44,22
			152	44,22
			152	44,22
24.11.2025	16:07:19,651	34		44,24
			34	44,24
			34	44,24
24.11.2025	16:06:24,333	23		44,24
			23	44,24
			23	44,24
24.11.2025	16:04:32,964	200		44,21
			200	44,21
			200	44,21
24.11.2025	16:04:28,636	125		44,21
			125	44,21
			125	44,21
24.11.2025	16:00:08,903	1		44,22
			1	44,22
			1	44,22
24.11.2025	15:59:48,996	750		44,20
			750	44,20
			750	44,20
24.11.2025	15:59:41,281	948		44,20
			948	44,20
			948	44,20
24.11.2025	15:59:38,258	1 161		44,20
			1 161	44,20
			1 161	44,20
24.11.2025	15:56:55,480	150		44,17
			150	44,17
			150	44,17
24.11.2025	15:54:16,142	14		44,20
			14	44,20
			14	44,20
24.11.2025	15:53:38,625	15		44,14
			15	44,14
			15	44,14
24.11.2025	15:48:37,353	400		44,19
			400	44,19
			400	44,19
24.11.2025	15:48:05,952	93		44,19
			93	44,19
			93	44,19
24.11.2025	15:47:42,781	1		44,18
			1	44,18
			1	44,18
24.11.2025	15:47:26,519	1		44,18
			1	44,18
			1	44,18
24.11.2025	15:46:55,821	1		44,12
			1	44,12
			1	44,12
24.11.2025	15:46:41,856	71		44,12
			71	44,12
			71	44,12
24.11.2025	15:44:46,265	50		44,12
			50	44,12
			50	44,12
24.11.2025	15:44:04,784	261		44,14
			261	44,14
			261	44,14
24.11.2025	15:44:04,701	6		44,14
			6	44,14
			6	44,14
24.11.2025	15:39:44,216	750		44,06
			750	44,06
			750	44,06
24.11.2025	15:38:36,847	1		44,04
			1	44,04
			1	44,04
24.11.2025	15:37:55,104	110		44,10
			110	44,10
			110	44,10
24.11.2025	15:37:54,054	520		44,10
			520	44,10
			520	44,10
24.11.2025	15:37:52,478	145		44,11
			145	44,11
			145	44,11
24.11.2025	15:36:46,296	150		44,12
			150	44,12
			150	44,12
24.11.2025	15:33:38,049	750		44,16
			750	44,16
			750	44,16
24.11.2025	15:31:59,764	10		44,11
			10	44,11
			10	44,11
24.11.2025	15:27:42,401	1		44,10
			1	44,10
			1	44,10
24.11.2025	15:22:31,399	150		44,08
			150	44,08
			150	44,08
24.11.2025	15:22:28,407	750		44,08
			750	44,08
			750	44,08
24.11.2025	15:22:28,169	750		44,08
			750	44,08
			750	44,08
24.11.2025	15:22:05,002	750		44,08
			750	44,08
			750	44,08
24.11.2025	15:21:01,551	4		44,08
			4	44,08
			4	44,08
24.11.2025	15:20:09,755	30		44,09
			30	44,09
			30	44,09
24.11.2025	15:19:32,575	350		44,10
			350	44,10
			350	44,10
24.11.2025	15:18:46,233	40		44,10
			40	44,10
			40	44,10
24.11.2025	15:18:05,539	5		44,10
			5	44,10
			5	44,10
24.11.2025	15:16:32,631	68		44,11
			68	44,11
			68	44,11
24.11.2025	15:13:27,881	50		44,10
			50	44,10
			50	44,10
24.11.2025	15:11:57,597	59		44,09
			59	44,09
			59	44,09
24.11.2025	15:10:53,043	500		44,08
			500	44,08
			500	44,08
24.11.2025	15:10:52,533	2 000		44,08
			2 000	44,08
			2 000	44,08
24.11.2025	15:10:13,411	1 250		44,11
			1 250	44,11
			1 250	44,11
24.11.2025	15:10:13,360	1 250		44,11
			1 250	44,11
			1 250	44,11
24.11.2025	15:09:03,755	18		44,10
			18	44,10
			18	44,10
24.11.2025	15:04:08,798	46		44,08
			46	44,08
			46	44,08
24.11.2025	15:02:26,593	200		44,07
			200	44,07
			200	44,07
24.11.2025	15:00:10,704	50		44,06
			50	44,06
			50	44,06
24.11.2025	14:55:27,135	100		44,09
			100	44,09
			100	44,09
24.11.2025	14:47:28,380	200		44,14
			200	44,14
			200	44,14
24.11.2025	14:37:45,589	2		44,23
			2	44,23
			2	44,23
24.11.2025	14:37:10,248	170		44,20
			170	44,20
			170	44,20
24.11.2025	14:35:20,838	15		44,20
			15	44,20
			15	44,20
24.11.2025	14:34:18,972	750		44,19
			750	44,19
			750	44,19
24.11.2025	14:30:32,394	80		44,16
			80	44,16
			80	44,16
24.11.2025	14:29:49,664	100		44,15
			100	44,15
			100	44,15
24.11.2025	14:29:09,161	20		44,15
			10	44,15
			10	44,15
			20	44,15
24.11.2025	14:28:10,705	750		44,12
			750	44,12
			750	44,12
24.11.2025	14:25:28,434	457		44,08
			457	44,08
			457	44,08
24.11.2025	14:24:10,280	16		44,05
			16	44,05
			16	44,05
24.11.2025	14:23:35,383	750		44,06
			750	44,06
			750	44,06
24.11.2025	14:22:32,691	1 500		44,04
			1 500	44,04
			1 500	44,04
24.11.2025	14:20:32,028	750		44,01
			750	44,01
			750	44,01
24.11.2025	14:19:10,883	400		44,00
			400	44,00
			400	44,00
24.11.2025	14:18:57,182	100		44,00
			1	44,00
			99	44,00
			100	44,00
24.11.2025	14:18:32,547	50		43,99
			50	43,99
			50	43,99
24.11.2025	14:18:31,328	10		43,99
			10	43,99
			10	43,99
24.11.2025	14:15:17,925	85		43,97
			85	43,97
			85	43,97
24.11.2025	14:12:06,555	250		43,89
			250	43,89
			250	43,89
24.11.2025	14:11:21,803	500		43,87
			500	43,87
			500	43,87
24.11.2025	14:07:57,262	340		43,87
			340	43,87
			340	43,87
24.11.2025	14:01:41,125	100		43,86
			100	43,86
			100	43,86
24.11.2025	14:01:35,799	2		43,85
			2	43,85
			2	43,85
24.11.2025	14:01:09,739	1		43,86
			1	43,86
			1	43,86
24.11.2025	14:01:05,246	1 000		43,84
			1 000	43,84
			1 000	43,84
24.11.2025	14:00:01,178	100		43,84
			100	43,84
			100	43,84
24.11.2025	13:58:12,779	3		43,81
			3	43,81
			3	43,81
24.11.2025	13:56:05,855	1		43,81
			1	43,81
			1	43,81
24.11.2025	13:55:06,384	230		43,82
			230	43,82
			230	43,82
24.11.2025	13:54:43,873	40		43,80
			40	43,80
			40	43,80
24.11.2025	13:51:15,680	12		43,84
			12	43,84
			12	43,84
24.11.2025	13:50:34,666	1		43,84
			1	43,84
			1	43,84
24.11.2025	13:50:15,705	111		43,84
			111	43,84
			111	43,84
24.11.2025	13:49:07,589	250		43,84
			250	43,84
			250	43,84
24.11.2025	13:46:31,632	750		43,78
			750	43,78
			750	43,78
24.11.2025	13:45:20,145	435		43,80
			435	43,80
			100	43,80
			335	43,80
24.11.2025	13:42:48,684	115		43,84
			115	43,84
			115	43,84
24.11.2025	13:42:32,992	370		43,84
			370	43,84
			370	43,84
24.11.2025	13:42:32,546	220		43,84
			220	43,84
			220	43,84
24.11.2025	13:42:32,150	160		43,84
			160	43,84
			160	43,84
24.11.2025	13:42:31,766	290		43,84
			290	43,84
			290	43,84
24.11.2025	13:39:57,952	400		43,85
			400	43,85
			400	43,85
24.11.2025	13:39:57,655	255		43,85
			255	43,85
			255	43,85
24.11.2025	13:38:57,273	3		43,87
			3	43,87
			3	43,87
24.11.2025	13:38:43,580	22		43,87
			22	43,87
			22	43,87
24.11.2025	13:38:39,546	100		43,88
			100	43,88
			100	43,88
24.11.2025	13:38:14,076	2		43,87
			2	43,87
			2	43,87
24.11.2025	13:38:12,262	17		43,87
			17	43,87
			17	43,87
24.11.2025	13:38:04,400	56		43,87
			56	43,87
			56	43,87
24.11.2025	13:36:02,242	175		43,89
			175	43,89
			175	43,89
24.11.2025	13:34:17,608	50		43,88
			50	43,88
			50	43,88
24.11.2025	13:34:08,960	27		43,88
			27	43,88
			27	43,88
24.11.2025	13:34:05,350	240		43,88
			240	43,88
			240	43,88
24.11.2025	13:31:43,586	165		43,87
			165	43,87
			165	43,87
24.11.2025	13:31:43,181	82		43,87
			82	43,87
			82	43,87
24.11.2025	13:30:24,338	1		43,90
			1	43,90
			1	43,90
24.11.2025	13:30:17,180	180		43,90
			180	43,90
			180	43,90
24.11.2025	13:29:43,265	350		43,88
			350	43,88
			350	43,88
24.11.2025	13:23:23,085	205		43,87
			205	43,87
			205	43,87
24.11.2025	13:22:45,592	340		43,88
			340	43,88
			340	43,88
24.11.2025	13:17:45,212	1		43,91
			1	43,91
			1	43,91
24.11.2025	13:17:43,984	2		43,91
			2	43,91
			2	43,91
24.11.2025	13:17:40,852	2		43,91
			2	43,91
			2	43,91
24.11.2025	13:17:40,473	16		43,91
			16	43,91
			16	43,91
24.11.2025	13:17:40,054	160		43,91
			160	43,91
			160	43,91
24.11.2025	13:15:49,113	170		43,89
			170	43,89
			170	43,89
24.11.2025	13:12:51,048	105		43,88
			105	43,88
			105	43,88
24.11.2025	13:12:50,634	96		43,88
			96	43,88
			96	43,88
24.11.2025	13:11:33,312	26		43,90
			26	43,90
			26	43,90
24.11.2025	13:11:16,139	100		43,89
			100	43,89
			100	43,89
24.11.2025	13:09:23,525	75		43,90
			75	43,90
			75	43,90
24.11.2025	13:09:04,135	3		43,90
			3	43,90
			3	43,90
24.11.2025	13:06:29,277	40		43,92
			40	43,92
			40	43,92
24.11.2025	13:06:08,146	6		43,93
			6	43,93
			6	43,93
24.11.2025	13:06:03,267	46		43,93
			46	43,93
			46	43,93
24.11.2025	13:06:02,841	52		43,93
			52	43,93
			52	43,93
24.11.2025	13:06:02,427	66		43,93
			66	43,93
			66	43,93
24.11.2025	13:05:12,519	48		43,93
			48	43,93
			48	43,93
24.11.2025	13:04:36,073	16		43,89
			16	43,89
			16	43,89
24.11.2025	13:04:00,031	5		43,90
			5	43,90
			5	43,90
24.11.2025	13:03:10,531	19		43,91
			19	43,91
			19	43,91
24.11.2025	12:59:17,362	740		43,90
			740	43,90
			740	43,90
24.11.2025	12:55:45,159	25		43,89
			25	43,89
			25	43,89
24.11.2025	12:55:40,586	230		43,89
			230	43,89
			230	43,89
24.11.2025	12:52:15,200	100		43,90
			100	43,90
			100	43,90
24.11.2025	12:49:24,377	220		43,89
			220	43,89
			220	43,89
24.11.2025	12:49:09,688	42		43,91
			42	43,91
			42	43,91
24.11.2025	12:49:02,477	80		43,91
			80	43,91
			80	43,91
24.11.2025	12:48:58,826	170		43,90
			170	43,90
			170	43,90
24.11.2025	12:48:58,374	750		43,90
			24	43,90
			726	43,90
			750	43,90
24.11.2025	12:48:17,957	750		43,90
			750	43,90
			750	43,90
24.11.2025	12:48:17,086	2		43,90
			2	43,90
			2	43,90
24.11.2025	12:48:13,750	26		43,90
			26	43,90
			26	43,90
24.11.2025	12:47:04,811	1		43,86
			1	43,86
			1	43,86
24.11.2025	12:46:30,297	36		43,86
			36	43,86
			36	43,86
24.11.2025	12:46:19,548	120		43,86
			120	43,86
			120	43,86
24.11.2025	12:45:52,164	20		43,86
			20	43,86
			20	43,86
24.11.2025	12:45:41,370	48		43,87
			48	43,87
			48	43,87
24.11.2025	12:45:31,698	100		43,87
			100	43,87
			100	43,87
24.11.2025	12:44:40,806	165		43,87
			165	43,87
			165	43,87
24.11.2025	12:44:37,657	25		43,87
			25	43,87
			25	43,87
24.11.2025	12:44:27,766	46		43,87
			46	43,87
			46	43,87
24.11.2025	12:43:36,769	165		43,83
			165	43,83
			165	43,83
24.11.2025	12:42:53,393	270		43,80
			270	43,80
			270	43,80
24.11.2025	12:41:47,064	150		43,78
			150	43,78
			150	43,78
24.11.2025	12:37:51,984	50		43,80
			50	43,80
			50	43,80
24.11.2025	12:36:40,021	3		43,79
			3	43,79
			3	43,79
24.11.2025	12:36:15,533	1 750		43,79
			1 750	43,79
			1 750	43,79
24.11.2025	12:34:52,178	300		43,80
			300	43,80
			300	43,80
24.11.2025	12:34:20,594	820		43,80
			820	43,80
			820	43,80
24.11.2025	12:33:44,629	180		43,80
			100	43,80
			80	43,80
			180	43,80
24.11.2025	12:33:41,857	45		43,80
			45	43,80
			45	43,80
24.11.2025	12:33:41,781	24		43,80
			24	43,80
			24	43,80
24.11.2025	12:33:41,092	112		43,81
			112	43,81
			112	43,81
24.11.2025	12:33:23,208	200		43,83
			200	43,83
			200	43,83
24.11.2025	12:32:28,619	350		43,88
			350	43,88
			350	43,88
24.11.2025	12:31:41,805	237		43,87
			237	43,87
			237	43,87
24.11.2025	12:31:38,529	1 250		43,87
			1 250	43,87
			1 250	43,87
24.11.2025	12:28:12,102	35		43,90
			35	43,90
			35	43,90
24.11.2025	12:28:01,526	30		43,89
			30	43,89
			30	43,89
24.11.2025	12:27:59,793	42		43,89
			42	43,89
			42	43,89
24.11.2025	12:27:33,170	260		43,89
			260	43,89
			260	43,89
24.11.2025	12:27:00,235	360		43,90
			360	43,90
			360	43,90
24.11.2025	12:21:47,695	185		43,93
			185	43,93
			185	43,93
24.11.2025	12:20:52,475	50		43,92
			50	43,92
			50	43,92
24.11.2025	12:20:46,666	30		43,92
			30	43,92
			30	43,92
24.11.2025	12:19:58,491	13		43,92
			13	43,92
			13	43,92
24.11.2025	12:14:34,005	14		43,92
			14	43,92
			14	43,92
24.11.2025	12:11:12,377	200		43,91
			200	43,91
			200	43,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung