SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
895
252,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:27:57,698 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 30.07.2025 | 16:27:06,719 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 30.07.2025 | 16:26:56,705 | 14 | 251,10 | |
| 14 | 251,10 | |||
| 14 | 251,10 | |||
| 30.07.2025 | 16:26:11,968 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 30.07.2025 | 16:26:08,794 | 199 | 251,15 | |
| 199 | 251,15 | |||
| 199 | 251,15 | |||
| 30.07.2025 | 16:25:47,537 | 3 | 251,10 | |
| 3 | 251,10 | |||
| 3 | 251,10 | |||
| 30.07.2025 | 16:23:37,809 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 30.07.2025 | 16:22:29,117 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 30.07.2025 | 16:21:53,758 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 30.07.2025 | 16:21:46,163 | 15 | 251,05 | |
| 15 | 251,05 | |||
| 15 | 251,05 | |||
| 30.07.2025 | 16:21:26,987 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.07.2025 | 16:21:13,576 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 30.07.2025 | 16:20:16,567 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 30.07.2025 | 16:19:50,568 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 30.07.2025 | 16:18:56,327 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 30.07.2025 | 16:18:26,745 | 14 | 250,75 | |
| 14 | 250,75 | |||
| 14 | 250,75 | |||
| 30.07.2025 | 16:18:13,699 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 30.07.2025 | 16:17:39,824 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 30.07.2025 | 16:17:11,129 | 200 | 250,80 | |
| 200 | 250,80 | |||
| 200 | 250,80 | |||
| 30.07.2025 | 16:16:48,486 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 30.07.2025 | 16:16:31,522 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 30.07.2025 | 16:16:13,396 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 30.07.2025 | 16:15:56,379 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 30.07.2025 | 16:13:36,690 | 57 | 251,10 | |
| 57 | 251,10 | |||
| 57 | 251,10 | |||
| 30.07.2025 | 16:12:58,978 | 70 | 251,05 | |
| 70 | 251,05 | |||
| 70 | 251,05 | |||
| 30.07.2025 | 16:12:56,357 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 30.07.2025 | 16:12:53,716 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 30.07.2025 | 16:12:06,061 | 16 | 251,05 | |
| 16 | 251,05 | |||
| 16 | 251,05 | |||
| 30.07.2025 | 16:11:30,093 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 30.07.2025 | 16:10:24,133 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 30.07.2025 | 16:09:50,124 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 30.07.2025 | 16:08:13,326 | 15 | 251,55 | |
| 10 | 251,55 | |||
| 5 | 251,55 | |||
| 15 | 251,55 | |||
| 30.07.2025 | 16:08:12,450 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 41 | 251,50 | |||
| 9 | 251,50 | |||
| 30.07.2025 | 16:08:07,029 | 200 | 251,50 | |
| 200 | 251,50 | |||
| 200 | 251,50 | |||
| 30.07.2025 | 16:08:01,707 | 40 | 251,50 | |
| 40 | 251,50 | |||
| 40 | 251,50 | |||
| 30.07.2025 | 16:07:54,555 | 200 | 251,50 | |
| 200 | 251,50 | |||
| 200 | 251,50 | |||
| 30.07.2025 | 16:07:11,996 | 65 | 251,40 | |
| 65 | 251,40 | |||
| 65 | 251,40 | |||
| 30.07.2025 | 16:04:23,615 | 15 | 250,70 | |
| 15 | 250,70 | |||
| 15 | 250,70 | |||
| 30.07.2025 | 16:04:11,104 | 250 | 250,75 | |
| 250 | 250,75 | |||
| 250 | 250,75 | |||
| 30.07.2025 | 16:02:59,470 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 30.07.2025 | 16:02:13,835 | 5 | 250,65 | |
| 5 | 250,65 | |||
| 5 | 250,65 | |||
| 30.07.2025 | 16:02:03,500 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 30.07.2025 | 16:00:51,698 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 30.07.2025 | 16:00:45,296 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 30.07.2025 | 16:00:33,925 | 3 | 250,90 | |
| 3 | 250,90 | |||
| 3 | 250,90 | |||
| 30.07.2025 | 16:00:31,432 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 30.07.2025 | 16:00:03,526 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 30.07.2025 | 16:00:02,174 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 30.07.2025 | 15:59:48,762 | 100 | 251,05 | |
| 100 | 251,05 | |||
| 100 | 251,05 | |||
| 30.07.2025 | 15:59:09,672 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 30.07.2025 | 15:58:41,606 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 30.07.2025 | 15:58:28,339 | 32 | 251,25 | |
| 32 | 251,25 | |||
| 32 | 251,25 | |||
| 30.07.2025 | 15:58:25,654 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 30.07.2025 | 15:56:35,867 | 30 | 251,15 | |
| 30 | 251,15 | |||
| 30 | 251,15 | |||
| 30.07.2025 | 15:54:51,432 | 8 | 251,40 | |
| 8 | 251,40 | |||
| 8 | 251,40 | |||
| 30.07.2025 | 15:53:53,496 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 30.07.2025 | 15:53:22,036 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 30.07.2025 | 15:52:58,414 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 30.07.2025 | 15:51:53,972 | 25 | 251,30 | |
| 25 | 251,30 | |||
| 25 | 251,30 | |||
| 30.07.2025 | 15:51:03,746 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 30.07.2025 | 15:51:01,035 | 5 | 251,35 | |
| 5 | 251,35 | |||
| 5 | 251,35 | |||
| 30.07.2025 | 15:51:00,718 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 30.07.2025 | 15:50:59,622 | 250 | 251,40 | |
| 250 | 251,40 | |||
| 250 | 251,40 | |||
| 30.07.2025 | 15:50:09,621 | 50 | 251,45 | |
| 50 | 251,45 | |||
| 50 | 251,45 | |||
| 30.07.2025 | 15:49:15,593 | 30 | 251,45 | |
| 30 | 251,45 | |||
| 30 | 251,45 | |||
| 30.07.2025 | 15:49:08,980 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 30.07.2025 | 15:47:36,013 | 79 | 251,55 | |
| 79 | 251,55 | |||
| 79 | 251,55 | |||
| 30.07.2025 | 15:47:35,834 | 55 | 251,50 | |
| 55 | 251,50 | |||
| 15 | 251,50 | |||
| 40 | 251,50 | |||
| 30.07.2025 | 15:47:20,342 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.07.2025 | 15:46:28,699 | 17 | 251,40 | |
| 17 | 251,40 | |||
| 17 | 251,40 | |||
| 30.07.2025 | 15:46:00,940 | 25 | 251,35 | |
| 25 | 251,35 | |||
| 25 | 251,35 | |||
| 30.07.2025 | 15:46:00,409 | 80 | 251,30 | |
| 80 | 251,30 | |||
| 80 | 251,30 | |||
| 30.07.2025 | 15:45:57,811 | 6 | 251,35 | |
| 6 | 251,35 | |||
| 6 | 251,35 | |||
| 30.07.2025 | 15:45:55,409 | 5 | 251,35 | |
| 5 | 251,35 | |||
| 5 | 251,35 | |||
| 30.07.2025 | 15:45:34,401 | 500 | 251,15 | |
| 500 | 251,15 | |||
| 297 | 251,15 | |||
| 201 | 251,15 | |||
| 2 | 251,15 | |||
| 30.07.2025 | 15:45:13,381 | 200 | 251,20 | |
| 200 | 251,20 | |||
| 200 | 251,20 | |||
| 30.07.2025 | 15:43:41,267 | 18 | 250,90 | |
| 18 | 250,90 | |||
| 18 | 250,90 | |||
| 30.07.2025 | 15:41:09,402 | 5 | 250,85 | |
| 5 | 250,85 | |||
| 5 | 250,85 | |||
| 30.07.2025 | 15:41:03,329 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 30.07.2025 | 15:40:20,701 | 12 | 250,75 | |
| 12 | 250,75 | |||
| 12 | 250,75 | |||
| 30.07.2025 | 15:39:55,453 | 6 | 250,80 | |
| 6 | 250,80 | |||
| 6 | 250,80 | |||
| 30.07.2025 | 15:39:46,136 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 30.07.2025 | 15:39:42,101 | 46 | 250,80 | |
| 46 | 250,80 | |||
| 46 | 250,80 | |||
| 30.07.2025 | 15:38:07,063 | 50 | 250,75 | |
| 50 | 250,75 | |||
| 50 | 250,75 | |||
| 30.07.2025 | 15:37:45,357 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 30.07.2025 | 15:36:59,287 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 30.07.2025 | 15:36:26,451 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 30.07.2025 | 15:34:30,050 | 70 | 250,80 | |
| 70 | 250,80 | |||
| 70 | 250,80 | |||
| 30.07.2025 | 15:33:59,215 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 30.07.2025 | 15:33:31,912 | 200 | 250,55 | |
| 200 | 250,55 | |||
| 200 | 250,55 | |||
| 30.07.2025 | 15:31:49,674 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 30.07.2025 | 15:31:47,690 | 44 | 250,75 | |
| 44 | 250,75 | |||
| 44 | 250,75 | |||
| 30.07.2025 | 15:31:31,904 | 9 | 250,75 | |
| 9 | 250,75 | |||
| 9 | 250,75 | |||
| 30.07.2025 | 15:31:17,228 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 30.07.2025 | 15:30:19,226 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 30.07.2025 | 15:29:01,678 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 30.07.2025 | 15:28:59,817 | 40 | 251,25 | |
| 40 | 251,25 | |||
| 40 | 251,25 | |||
| 30.07.2025 | 15:27:46,669 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 30.07.2025 | 15:26:00,423 | 65 | 251,00 | |
| 65 | 251,00 | |||
| 65 | 251,00 | |||
| 30.07.2025 | 15:25:54,478 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 30.07.2025 | 15:25:16,527 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 30.07.2025 | 15:24:43,594 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 30.07.2025 | 15:24:37,420 | 10 | 250,95 | |
| 10 | 250,95 | |||
| 10 | 250,95 | |||
| 30.07.2025 | 15:24:04,692 | 18 | 250,90 | |
| 18 | 250,90 | |||
| 18 | 250,90 | |||
| 30.07.2025 | 15:21:22,149 | 10 | 250,95 | |
| 10 | 250,95 | |||
| 10 | 250,95 | |||
| 30.07.2025 | 15:20:46,598 | 30 | 251,10 | |
| 30 | 251,10 | |||
| 30 | 251,10 | |||
| 30.07.2025 | 15:20:24,954 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 30.07.2025 | 15:19:46,385 | 80 | 251,05 | |
| 80 | 251,05 | |||
| 80 | 251,05 | |||
| 30.07.2025 | 15:19:16,164 | 188 | 251,00 | |
| 5 | 251,00 | |||
| 183 | 251,00 | |||
| 188 | 251,00 | |||
| 30.07.2025 | 15:19:13,894 | 250 | 251,00 | |
| 250 | 251,00 | |||
| 250 | 251,00 | |||
| 30.07.2025 | 15:18:39,280 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.07.2025 | 15:18:20,974 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 30.07.2025 | 15:16:51,749 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 30.07.2025 | 15:16:39,177 | 539 | 251,10 | |
| 539 | 251,10 | |||
| 379 | 251,10 | |||
| 160 | 251,10 | |||
| 30.07.2025 | 15:16:34,435 | 121 | 251,05 | |
| 2 | 251,05 | |||
| 119 | 251,05 | |||
| 121 | 251,05 | |||
| 30.07.2025 | 15:16:22,996 | 450 | 251,00 | |
| 45 | 251,00 | |||
| 250 | 251,00 | |||
| 17 | 251,00 | |||
| 8 | 251,00 | |||
| 180 | 251,00 | |||
| 200 | 251,00 | |||
| 200 | 251,00 | |||
| 30.07.2025 | 15:16:14,914 | 250 | 251,00 | |
| 250 | 251,00 | |||
| 250 | 251,00 | |||
| 30.07.2025 | 15:16:04,893 | 92 | 250,85 | |
| 92 | 250,85 | |||
| 92 | 250,85 | |||
| 30.07.2025 | 15:15:16,896 | 2 | 250,85 | |
| 2 | 250,85 | |||
| 2 | 250,85 | |||
| 30.07.2025 | 15:14:35,195 | 79 | 250,75 | |
| 79 | 250,75 | |||
| 79 | 250,75 | |||
| 30.07.2025 | 15:14:08,543 | 19 | 250,70 | |
| 19 | 250,70 | |||
| 19 | 250,70 | |||
| 30.07.2025 | 15:13:48,467 | 4 | 250,65 | |
| 4 | 250,65 | |||
| 4 | 250,65 | |||
| 30.07.2025 | 15:13:24,591 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 30.07.2025 | 15:12:51,144 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 30.07.2025 | 15:12:38,229 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 30.07.2025 | 15:10:50,007 | 80 | 250,75 | |
| 80 | 250,75 | |||
| 80 | 250,75 | |||
| 30.07.2025 | 15:10:49,945 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 30.07.2025 | 15:10:17,207 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 30.07.2025 | 15:10:00,987 | 30 | 250,80 | |
| 30 | 250,80 | |||
| 30 | 250,80 | |||
| 30.07.2025 | 15:08:22,468 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 30.07.2025 | 15:08:03,207 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 30.07.2025 | 15:07:47,285 | 5 | 250,85 | |
| 5 | 250,85 | |||
| 5 | 250,85 | |||
| 30.07.2025 | 15:07:35,841 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 30.07.2025 | 15:06:30,908 | 2 | 250,85 | |
| 2 | 250,85 | |||
| 2 | 250,85 | |||
| 30.07.2025 | 15:05:28,497 | 70 | 250,55 | |
| 70 | 250,55 | |||
| 70 | 250,55 | |||
| 30.07.2025 | 15:04:39,835 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 30.07.2025 | 15:04:29,969 | 198 | 250,60 | |
| 198 | 250,60 | |||
| 198 | 250,60 | |||
| 30.07.2025 | 15:04:22,805 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 15:04:07,007 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 30.07.2025 | 15:03:36,560 | 12 | 250,60 | |
| 12 | 250,60 | |||
| 12 | 250,60 | |||
| 30.07.2025 | 15:03:03,819 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 30.07.2025 | 15:02:09,221 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 30.07.2025 | 14:59:43,957 | 200 | 250,80 | |
| 200 | 250,80 | |||
| 200 | 250,80 | |||
| 30.07.2025 | 14:58:53,093 | 41 | 250,90 | |
| 41 | 250,90 | |||
| 41 | 250,90 | |||
| 30.07.2025 | 14:58:41,760 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 30.07.2025 | 14:58:21,372 | 2 | 250,85 | |
| 2 | 250,85 | |||
| 2 | 250,85 | |||
| 30.07.2025 | 14:57:27,877 | 5 | 250,85 | |
| 5 | 250,85 | |||
| 5 | 250,85 | |||
| 30.07.2025 | 14:56:23,245 | 35 | 250,80 | |
| 35 | 250,80 | |||
| 35 | 250,80 | |||
| 30.07.2025 | 14:54:42,205 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 30.07.2025 | 14:54:29,206 | 2 650 | 250,65 | |
| 2 616 | 250,65 | |||
| 2 650 | 250,65 | |||
| 30 | 250,65 | |||
| 4 | 250,65 | |||
| 30.07.2025 | 14:54:02,579 | 250 | 250,65 | |
| 250 | 250,65 | |||
| 250 | 250,65 | |||
| 30.07.2025 | 14:54:02,430 | 250 | 250,65 | |
| 250 | 250,65 | |||
| 250 | 250,65 | |||
| 30.07.2025 | 14:53:50,961 | 250 | 250,65 | |
| 250 | 250,65 | |||
| 250 | 250,65 | |||
| 30.07.2025 | 14:53:39,443 | 48 | 250,60 | |
| 48 | 250,60 | |||
| 48 | 250,60 | |||
| 30.07.2025 | 14:52:46,536 | 250 | 250,50 | |
| 250 | 250,50 | |||
| 250 | 250,50 | |||
| 30.07.2025 | 14:52:14,473 | 6 | 250,50 | |
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 30.07.2025 | 14:50:49,873 | 12 | 250,25 | |
| 12 | 250,25 | |||
| 12 | 250,25 | |||
| 30.07.2025 | 14:49:48,922 | 21 | 250,50 | |
| 16 | 250,50 | |||
| 21 | 250,50 | |||
| 5 | 250,50 | |||
| 30.07.2025 | 14:47:56,417 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 30.07.2025 | 14:46:52,582 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 30.07.2025 | 14:46:17,981 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 30.07.2025 | 14:46:17,112 | 13 | 250,55 | |
| 13 | 250,55 | |||
| 13 | 250,55 | |||
| 30.07.2025 | 14:45:14,866 | 3 | 250,65 | |
| 3 | 250,65 | |||
| 3 | 250,65 | |||
| 30.07.2025 | 14:44:26,125 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 30.07.2025 | 14:43:25,268 | 11 | 250,50 | |
| 11 | 250,50 | |||
| 11 | 250,50 | |||
| 30.07.2025 | 14:42:18,885 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 30.07.2025 | 14:40:57,882 | 34 | 250,55 | |
| 34 | 250,55 | |||
| 34 | 250,55 | |||
| 30.07.2025 | 14:40:51,325 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 30.07.2025 | 14:40:51,229 | 41 | 250,55 | |
| 41 | 250,55 | |||
| 41 | 250,55 | |||
| 30.07.2025 | 14:40:36,465 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 30.07.2025 | 14:40:19,234 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 30.07.2025 | 14:40:18,898 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 30.07.2025 | 14:36:41,162 | 39 | 250,15 | |
| 39 | 250,15 | |||
| 39 | 250,15 | |||
| 30.07.2025 | 14:35:36,319 | 16 | 250,25 | |
| 16 | 250,25 | |||
| 16 | 250,25 | |||
| 30.07.2025 | 14:35:07,584 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 30.07.2025 | 14:32:52,263 | 182 | 250,25 | |
| 82 | 250,25 | |||
| 100 | 250,25 | |||
| 182 | 250,25 | |||
| 30.07.2025 | 14:32:43,751 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 30.07.2025 | 14:32:11,656 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 30.07.2025 | 14:31:52,354 | 150 | 250,00 | |
| 150 | 250,00 | |||
| 150 | 250,00 | |||
| 30.07.2025 | 14:31:39,949 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 50 | 250,00 | |||
| 150 | 250,00 | |||
| 30.07.2025 | 14:30:32,415 | 250 | 250,00 | |
| 250 | 250,00 | |||
| 250 | 250,00 | |||
| 30.07.2025 | 14:29:25,818 | 29 | 250,05 | |
| 29 | 250,05 | |||
| 29 | 250,05 | |||
| 30.07.2025 | 14:29:07,472 | 2 | 250,15 | |
| 2 | 250,15 | |||
| 2 | 250,15 | |||
| 30.07.2025 | 14:28:31,082 | 200 | 250,10 | |
| 200 | 250,10 | |||
| 200 | 250,10 | |||
| 30.07.2025 | 14:27:29,455 | 25 | 250,10 | |
| 25 | 250,10 | |||
| 25 | 250,10 | |||
| 30.07.2025 | 14:27:19,228 | 4 | 250,10 | |
| 4 | 250,10 | |||
| 4 | 250,10 | |||
| 30.07.2025 | 14:24:28,309 | 30 | 250,00 | |
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 30.07.2025 | 14:24:23,507 | 27 | 250,00 | |
| 27 | 250,00 | |||
| 27 | 250,00 | |||
| 30.07.2025 | 14:21:11,345 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 30.07.2025 | 14:21:09,146 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 30.07.2025 | 14:18:57,603 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 30.07.2025 | 14:17:50,594 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 30.07.2025 | 14:15:28,809 | 78 | 250,00 | |
| 78 | 250,00 | |||
| 78 | 250,00 | |||
| 30.07.2025 | 14:15:01,363 | 200 | 250,15 | |
| 200 | 250,15 | |||
| 200 | 250,15 | |||
| 30.07.2025 | 14:13:59,411 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 30.07.2025 | 14:12:26,542 | 150 | 249,90 | |
| 150 | 249,90 | |||
| 150 | 249,90 | |||
| 30.07.2025 | 14:11:47,462 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 30.07.2025 | 14:11:03,880 | 9 | 249,80 | |
| 9 | 249,80 | |||
| 9 | 249,80 | |||
| 30.07.2025 | 14:09:47,687 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 30.07.2025 | 14:08:34,924 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 14:06:08,600 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 30.07.2025 | 14:04:13,511 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 30.07.2025 | 14:03:56,692 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 30.07.2025 | 14:03:55,198 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 30.07.2025 | 14:03:00,461 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 30.07.2025 | 14:02:16,191 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 30.07.2025 | 14:01:44,670 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 30.07.2025 | 14:01:07,301 | 60 | 250,00 | |
| 60 | 250,00 | |||
| 60 | 250,00 | |||
| 30.07.2025 | 13:59:00,422 | 9 | 250,10 | |
| 9 | 250,10 | |||
| 9 | 250,10 | |||
| 30.07.2025 | 13:57:48,688 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 30.07.2025 | 13:57:32,764 | 5 | 250,15 | |
| 5 | 250,15 | |||
| 5 | 250,15 | |||
| 30.07.2025 | 13:54:43,827 | 15 | 250,15 | |
| 15 | 250,15 | |||
| 15 | 250,15 | |||
| 30.07.2025 | 13:54:41,939 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 30.07.2025 | 13:52:57,324 | 160 | 250,10 | |
| 160 | 250,10 | |||
| 160 | 250,10 | |||
| 30.07.2025 | 13:52:38,636 | 200 | 250,10 | |
| 200 | 250,10 | |||
| 200 | 250,10 | |||
| 30.07.2025 | 13:50:57,818 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 30.07.2025 | 13:49:08,874 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 30.07.2025 | 13:47:28,969 | 6 | 249,75 | |
| 6 | 249,75 | |||
| 6 | 249,75 | |||
| 30.07.2025 | 13:46:36,111 | 8 | 249,90 | |
| 8 | 249,90 | |||
| 8 | 249,90 | |||
| 30.07.2025 | 13:46:12,984 | 4 | 249,85 | |
| 4 | 249,85 | |||
| 4 | 249,85 | |||
| 30.07.2025 | 13:46:08,962 | 7 | 249,80 | |
| 7 | 249,80 | |||
| 7 | 249,80 | |||
| 30.07.2025 | 13:45:49,208 | 8 | 249,80 | |
| 8 | 249,80 | |||
| 8 | 249,80 | |||
| 30.07.2025 | 13:45:17,015 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.07.2025 | 13:45:02,565 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 30.07.2025 | 13:44:06,428 | 8 | 249,70 | |
| 8 | 249,70 | |||
| 8 | 249,70 | |||
| 30.07.2025 | 13:43:51,563 | 50 | 249,70 | |
| 50 | 249,70 | |||
| 50 | 249,70 | |||
| 30.07.2025 | 13:43:43,760 | 200 | 249,75 | |
| 200 | 249,75 | |||
| 200 | 249,75 | |||
| 30.07.2025 | 13:42:28,712 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 13:41:43,872 | 200 | 249,85 | |
| 200 | 249,85 | |||
| 200 | 249,85 | |||
| 30.07.2025 | 13:40:50,874 | 12 | 249,75 | |
| 12 | 249,75 | |||
| 12 | 249,75 | |||
| 30.07.2025 | 13:40:26,024 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 30.07.2025 | 13:32:11,240 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 13:30:56,858 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 30.07.2025 | 13:30:36,551 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 30.07.2025 | 13:30:25,485 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 30.07.2025 | 13:30:08,140 | 83 | 249,95 | |
| 83 | 249,95 | |||
| 83 | 249,95 | |||
| 30.07.2025 | 13:27:57,400 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 30.07.2025 | 13:24:59,921 | 17 | 249,80 | |
| 17 | 249,80 | |||
| 17 | 249,80 | |||
| 30.07.2025 | 13:24:07,917 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 30.07.2025 | 13:23:04,072 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 13:22:49,702 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 30.07.2025 | 13:21:18,517 | 26 | 250,05 | |
| 26 | 250,05 | |||
| 26 | 250,05 | |||
| 30.07.2025 | 13:21:01,278 | 6 | 249,95 | |
| 6 | 249,95 | |||
| 6 | 249,95 | |||
| 30.07.2025 | 13:19:24,928 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 30.07.2025 | 13:19:15,280 | 6 | 250,05 | |
| 6 | 250,05 | |||
| 6 | 250,05 | |||
| 30.07.2025 | 13:17:27,932 | 18 | 249,95 | |
| 18 | 249,95 | |||
| 18 | 249,95 | |||
| 30.07.2025 | 13:17:08,506 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 30.07.2025 | 13:14:49,320 | 140 | 249,70 | |
| 140 | 249,70 | |||
| 140 | 249,70 | |||
| 30.07.2025 | 13:14:34,334 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 30.07.2025 | 13:13:01,156 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 30.07.2025 | 13:11:35,585 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 30.07.2025 | 13:11:26,089 | 35 | 249,90 | |
| 35 | 249,90 | |||
| 35 | 249,90 | |||
| 30.07.2025 | 13:10:55,878 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 30.07.2025 | 13:09:29,963 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 30.07.2025 | 13:08:24,809 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 30.07.2025 | 13:06:52,162 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 13:05:10,636 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 30.07.2025 | 13:05:07,305 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 30.07.2025 | 13:02:23,272 | 101 | 249,85 | |
| 101 | 249,85 | |||
| 101 | 249,85 | |||
| 30.07.2025 | 13:01:20,028 | 101 | 249,85 | |
| 101 | 249,85 | |||
| 101 | 249,85 | |||
| 30.07.2025 | 13:00:43,106 | 100 | 249,50 | |
| 6 | 249,50 | |||
| 94 | 249,50 | |||
| 100 | 249,50 | |||
| 30.07.2025 | 12:59:52,264 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.07.2025 | 12:59:37,580 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 30.07.2025 | 12:59:37,126 | 30 | 249,70 | |
| 30 | 249,70 | |||
| 30 | 249,70 | |||
| 30.07.2025 | 12:59:17,711 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.07.2025 | 12:58:56,167 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 30.07.2025 | 12:57:24,623 | 35 | 249,70 | |
| 35 | 249,70 | |||
| 35 | 249,70 | |||
| 30.07.2025 | 12:56:27,849 | 50 | 249,85 | |
| 50 | 249,85 | |||
| 50 | 249,85 | |||
| 30.07.2025 | 12:56:11,472 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 12:54:21,118 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 30.07.2025 | 12:54:01,991 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.07.2025 | 12:52:39,052 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 30.07.2025 | 12:51:53,355 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 30.07.2025 | 12:49:23,817 | 244 | 250,00 | |
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 174 | 250,00 | |||
| 244 | 250,00 | |||
| 30.07.2025 | 12:49:11,609 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:49:01,212 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 30.07.2025 | 12:48:55,865 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:48:52,946 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:47:57,829 | 250 | 250,00 | |
| 4 | 250,00 | |||
| 250 | 250,00 | |||
| 226 | 250,00 | |||
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 12:47:55,670 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 30.07.2025 | 12:46:42,228 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 30.07.2025 | 12:46:36,068 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 30.07.2025 | 12:45:09,038 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 30.07.2025 | 12:43:23,743 | 40 | 250,40 | |
| 40 | 250,40 | |||
| 40 | 250,40 | |||
| 30.07.2025 | 12:43:07,301 | 30 | 250,45 | |
| 30 | 250,45 | |||
| 30 | 250,45 | |||
| 30.07.2025 | 12:41:52,624 | 9 | 250,30 | |
| 9 | 250,30 | |||
| 9 | 250,30 | |||
| 30.07.2025 | 12:39:19,047 | 30 | 250,35 | |
| 30 | 250,35 | |||
| 30 | 250,35 | |||
| 30.07.2025 | 12:39:01,694 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 30.07.2025 | 12:38:38,138 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 30.07.2025 | 12:37:53,984 | 82 | 250,30 | |
| 82 | 250,30 | |||
| 82 | 250,30 | |||
| 30.07.2025 | 12:37:12,204 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 30.07.2025 | 12:37:08,917 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 30.07.2025 | 12:32:49,038 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 30.07.2025 | 12:31:55,516 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 30.07.2025 | 12:28:32,208 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 79 | 250,55 | |||
| 21 | 250,55 | |||
| 30.07.2025 | 12:28:09,966 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 30.07.2025 | 12:27:41,964 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 30.07.2025 | 12:27:32,942 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 30.07.2025 | 12:27:23,224 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 30.07.2025 | 12:27:19,873 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 30.07.2025 | 12:27:10,425 | 30 | 250,50 | |
| 30 | 250,50 | |||
| 30 | 250,50 | |||
| 30.07.2025 | 12:26:53,675 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 30.07.2025 | 12:26:37,992 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 30.07.2025 | 12:25:37,597 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 30.07.2025 | 12:25:30,514 | 200 | 250,65 | |
| 200 | 250,65 | |||
| 200 | 250,65 | |||
| 30.07.2025 | 12:24:01,738 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 30.07.2025 | 12:22:25,327 | 100 | 250,60 | |
| 100 | 250,60 | |||
| 100 | 250,60 | |||
| 30.07.2025 | 12:22:16,520 | 40 | 250,65 | |
| 40 | 250,65 | |||
| 40 | 250,65 | |||
| 30.07.2025 | 12:22:05,729 | 37 | 250,55 | |
| 37 | 250,55 | |||
| 37 | 250,55 | |||
| 30.07.2025 | 12:21:21,982 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 30.07.2025 | 12:21:21,941 | 25 | 250,65 | |
| 25 | 250,65 | |||
| 25 | 250,65 | |||
| 30.07.2025 | 12:19:43,991 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 30.07.2025 | 12:19:36,961 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:18:47,838 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 30.07.2025 | 12:18:20,775 | 19 | 250,50 | |
| 19 | 250,50 | |||
| 19 | 250,50 | |||
| 30.07.2025 | 12:15:56,104 | 100 | 250,60 | |
| 100 | 250,60 | |||
| 100 | 250,60 | |||
| 30.07.2025 | 12:15:55,914 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 30.07.2025 | 12:15:55,296 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 30.07.2025 | 12:15:41,706 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:15:37,111 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 30.07.2025 | 12:15:37,075 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 30.07.2025 | 12:14:05,532 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:10:05,909 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 30.07.2025 | 12:00:53,980 | 2 | 250,65 | |
| 2 | 250,65 | |||
| 2 | 250,65 | |||
| 30.07.2025 | 12:00:31,312 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,315 / Ask: 44,385
Umsatz: 87 054 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 749 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 320 TEUR -
adidas AG
Bid: 176,85 / Ask: 177,05
Umsatz: 47 864 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:49:16
Letzte Aktualisierung:
30.07.2025 @ 18:49:16