Tradegate Exchange

Deutsche Lufthansa AG

219

126

6.264

Date	Time	Volume	Order Volume	Price
07/05/2025	08:34:37.947	100		6.264
			100	6.264
			100	6.264
07/05/2025	08:32:58.944	2 655		6.26
			2 655	6.26
			500	6.26
			2 155	6.26
07/05/2025	08:32:37.691	2 000		6.264
			2 000	6.264
			500	6.264
			1 500	6.264
07/05/2025	08:31:20.185	200		6.264
			120	6.264
			80	6.264
			200	6.264
07/05/2025	08:30:03.575	4		6.264
			4	6.264
			4	6.264
07/05/2025	08:29:58.269	100		6.264
			100	6.264
			100	6.264
07/05/2025	08:29:30.169	5 000		6.254
			5 000	6.254
			4 000	6.254
			1 000	6.254
07/05/2025	08:29:11.015	1 000		6.264
			1 000	6.264
			1 000	6.264
07/05/2025	08:28:40.574	1 045		6.254
			1 045	6.254
			1 000	6.254
			45	6.254
07/05/2025	08:28:16.628	300		6.254
			300	6.254
			300	6.254
07/05/2025	08:28:11.863	159		6.268
			159	6.268
			159	6.268
07/05/2025	08:27:47.698	500		6.266
			500	6.266
			500	6.266
07/05/2025	08:27:30.045	25		6.27
			25	6.27
			25	6.27
07/05/2025	08:27:09.476	3 344		6.264
			250	6.264
			94	6.264
			3 000	6.264
			3 344	6.264
07/05/2025	08:26:57.615	4 989		6.26
			4 989	6.26
			4 989	6.26
07/05/2025	08:26:52.635	4 989		6.262
			4 989	6.262
			4 989	6.262
07/05/2025	08:26:52.273	2 500		6.262
			2 500	6.262
			2 500	6.262
07/05/2025	08:26:52.206	2 800		6.264
			300	6.264
			2 800	6.264
			2 500	6.264
07/05/2025	08:26:35.724	1 000		6.264
			1 000	6.264
			1 000	6.264
07/05/2025	08:26:18.669	799		6.254
			799	6.254
			799	6.254
07/05/2025	08:26:09.192	1 000		6.254
			1 000	6.254
			1 000	6.254
07/05/2025	08:25:52.860	130		6.264
			130	6.264
			130	6.264
07/05/2025	08:25:51.568	500		6.254
			500	6.254
			500	6.254
07/05/2025	08:24:58.820	50		6.254
			50	6.254
			50	6.254
07/05/2025	08:24:47.947	5 000		6.254
			60	6.254
			5 000	6.254
			4 940	6.254
07/05/2025	08:23:39.580	300		6.254
			300	6.254
			300	6.254
07/05/2025	08:23:21.664	500		6.254
			140	6.254
			250	6.254
			500	6.254
			110	6.254
07/05/2025	08:23:09.671	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:22:49.448	30		6.268
			30	6.268
			30	6.268
07/05/2025	08:22:30.438	1 000		6.264
			1 000	6.264
			500	6.264
			500	6.264
07/05/2025	08:22:17.250	1		6.264
			1	6.264
			1	6.264
07/05/2025	08:21:53.949	4 000		6.264
			100	6.264
			4 000	6.264
			500	6.264
			2 500	6.264
			500	6.264
			400	6.264
07/05/2025	08:21:36.642	5 000		6.262
			5 000	6.262
			3 000	6.262
			1 000	6.262
			500	6.262
			500	6.262
07/05/2025	08:21:19.090	1 000		6.266
			1 000	6.266
			500	6.266
			500	6.266
07/05/2025	08:21:14.958	1		6.268
			1	6.268
			1	6.268
07/05/2025	08:19:38.309	31		6.254
			31	6.254
			31	6.254
07/05/2025	08:19:33.920	1 000		6.26
			1 000	6.26
			1 000	6.26
07/05/2025	08:17:55.370	200		6.264
			200	6.264
			200	6.264
07/05/2025	08:17:31.397	3 000		6.254
			3 000	6.254
			3 000	6.254
07/05/2025	08:17:08.429	75		6.264
			75	6.264
			75	6.264
07/05/2025	08:17:07.259	150		6.264
			150	6.264
			150	6.264
07/05/2025	08:16:59.322	1 500		6.254
			300	6.254
			1 200	6.254
			1 500	6.254
07/05/2025	08:15:44.161	240		6.264
			240	6.264
			240	6.264
07/05/2025	08:14:44.294	5 000		6.254
			5 000	6.254
			5 000	6.254
07/05/2025	08:14:41.199	75		6.264
			75	6.264
			75	6.264
07/05/2025	08:14:12.480	5 000		6.264
			5 000	6.264
			500	6.264
			2 500	6.264
			1 880	6.264
			120	6.264
07/05/2025	08:14:00.870	480		6.262
			280	6.262
			480	6.262
			200	6.262
07/05/2025	08:11:48.243	1		6.254
			1	6.254
			1	6.254
07/05/2025	08:10:21.032	100		6.268
			100	6.268
			100	6.268
07/05/2025	08:09:44.816	2 000		6.262
			2 000	6.262
			2 000	6.262
07/05/2025	08:09:16.954	1 800		6.262
			1 800	6.262
			1 800	6.262
07/05/2025	08:09:04.189	200		6.262
			200	6.262
			200	6.262
07/05/2025	08:09:03.957	10 000		6.262
			5 500	6.262
			2 000	6.262
			500	6.262
			2 000	6.262
			10 000	6.262
07/05/2025	08:07:53.596	2 238		6.252
			2 238	6.252
			2 238	6.252
07/05/2025	08:07:41.126	323		6.252
			323	6.252
			323	6.252
07/05/2025	08:06:53.903	10 000		6.26
			2 000	6.26
			400	6.26
			600	6.26
			1 500	6.26
			2 000	6.26
			3 000	6.26
			500	6.26
			10 000	6.26
07/05/2025	08:06:21.105	3 800		6.254
			1 800	6.254
			2 000	6.254
			500	6.254
			300	6.254
			3 000	6.254
07/05/2025	08:06:02.190	5 000		6.252
			5 000	6.252
			5 000	6.252
07/05/2025	08:06:01.786	500		6.25
			500	6.25
			500	6.25
07/05/2025	08:05:03.350	1 000		6.256
			1 000	6.256
			1 000	6.256
07/05/2025	08:05:00.240	1 000		6.25
			500	6.25
			500	6.25
			1 000	6.25
07/05/2025	08:04:35.097	4 000		6.256
			4 000	6.256
			400	6.256
			1 998	6.256
			1 102	6.256
			500	6.256
07/05/2025	08:04:10.568	1 000		6.248
			200	6.248
			800	6.248
			1 000	6.248
07/05/2025	08:04:06.543	450		6.248
			450	6.248
			450	6.248
07/05/2025	08:03:54.564	4 000		6.244
			650	6.244
			4 000	6.244
			2 500	6.244
			850	6.244
07/05/2025	08:03:24.542	10 500		6.246
			5 000	6.246
			10 497	6.246
			3	6.246
			5 000	6.246
			500	6.246
07/05/2025	08:03:00.363	7 500		6.244
			2 500	6.244
			5 000	6.244
			7 500	6.244
07/05/2025	08:02:23.980	1		6.244
			1	6.244
			1	6.244
07/05/2025	08:02:14.688	1 000		6.244
			750	6.244
			1 000	6.244
			250	6.244
07/05/2025	08:02:06.918	500		6.232
			500	6.232
			500	6.232
07/05/2025	08:02:06.805	100		6.244
			100	6.244
			100	6.244
07/05/2025	08:01:00.580	17		6.222
			17	6.222
			17	6.222
07/05/2025	08:00:55.082	2 000		6.242
			500	6.242
			500	6.242
			500	6.242
			500	6.242
			2 000	6.242
07/05/2025	08:00:54.778	30		6.242
			30	6.242
			30	6.242
07/05/2025	08:00:53.940	1		6.242
			1	6.242
			1	6.242
07/05/2025	08:00:36.034	183		6.222
			183	6.222
			183	6.222
07/05/2025	08:00:35.735	8		6.222
			8	6.222
			8	6.222
07/05/2025	08:00:33.481	245		6.242
			245	6.242
			245	6.242
07/05/2025	08:00:16.886	182		6.242
			182	6.242
			182	6.242
07/05/2025	07:59:57.813	5 500		6.222
			800	6.222
			250	6.222
			4 450	6.222
			5 500	6.222
07/05/2025	07:59:36.946	100		6.244
			100	6.244
			100	6.244
07/05/2025	07:58:49.871	500		6.24
			140	6.24
			500	6.24
			360	6.24
07/05/2025	07:57:28.307	4 000		6.24
			3 000	6.24
			1 000	6.24
			4 000	6.24
07/05/2025	07:57:18.339	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:57:18.318	4 000		6.238
			4 000	6.238
			4 000	6.238
07/05/2025	07:55:08.860	3 000		6.24
			3 000	6.24
			3 000	6.24
07/05/2025	07:54:54.681	3 000		6.242
			3 000	6.242
			3 000	6.242
07/05/2025	07:54:26.267	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:52:03.176	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:48:30.751	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:21.128	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:05.613	200		6.244
			200	6.244
			200	6.244
07/05/2025	07:48:03.935	1 000		6.244
			1 000	6.244
			500	6.244
			500	6.244
07/05/2025	07:46:20.741	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:17.985	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:12.546	5 000		6.238
			5 000	6.238
			5 000	6.238
07/05/2025	07:44:21.303	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:44:06.894	400		6.238
			400	6.238
			400	6.238
07/05/2025	07:43:29.133	1 182		6.238
			1 182	6.238
			1 182	6.238
07/05/2025	07:42:01.316	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:41:53.344	800		6.238
			800	6.238
			800	6.238
07/05/2025	07:41:02.061	1 600		6.238
			1 000	6.238
			600	6.238
			1 600	6.238
07/05/2025	07:40:50.227	300		6.238
			300	6.238
			300	6.238
07/05/2025	07:39:14.589	80		6.238
			80	6.238
			80	6.238
07/05/2025	07:38:30.911	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:37:30.326	559		6.238
			559	6.238
			559	6.238
07/05/2025	07:37:12.507	115		6.248
			115	6.248
			115	6.248
07/05/2025	07:37:07.884	600		6.24
			600	6.24
			500	6.24
			100	6.24
07/05/2025	07:36:31.682	250		6.236
			250	6.236
			250	6.236
07/05/2025	07:36:20.944	7 000		6.23
			3 000	6.23
			400	6.23
			3 100	6.23
			500	6.23
			7 000	6.23
07/05/2025	07:36:14.826	3 000		6.222
			3 000	6.222
			3 000	6.222
07/05/2025	07:35:41.874	3 000		6.222
			3 000	6.222
			3 000	6.222
07/05/2025	07:35:31.681	3 000		6.22
			3 000	6.22
			3 000	6.22
07/05/2025	07:35:31.272	3 500		6.22
			1 000	6.22
			3 500	6.22
			2 000	6.22
			500	6.22
07/05/2025	07:35:31.223	3 500		6.218
			3 500	6.218
			3 500	6.218
07/05/2025	07:35:07.575	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:34:34.815	300		6.218
			300	6.218
			300	6.218
07/05/2025	07:34:32.049	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:34:27.842	3 000		6.21
			403	6.21
			3 000	6.21
			2 597	6.21
07/05/2025	07:33:55.947	1 950		6.218
			1 950	6.218
			1 150	6.218
			800	6.218
07/05/2025	07:33:49.500	200		6.218
			200	6.218
			200	6.218
07/05/2025	07:33:00.578	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:32:14.282	2 000		6.218
			2 000	6.218
			2 000	6.218
07/05/2025	07:31:42.876	200		6.218
			200	6.218
			200	6.218
07/05/2025	07:31:38.589	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:31:25.117	9 699		6.218
			10	6.218
			700	6.218
			8 000	6.218
			17	6.218
			100	6.218
			20	6.218
			100	6.218
			769	6.218
			500	6.218
			500	6.218
			500	6.218
			182	6.218
			8 000	6.218

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 647.50
Volume: 11 373
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:34:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice