Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
841
265,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2024 | 11:32:10,365 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 28.05.2024 | 11:32:06,689 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 28.05.2024 | 11:29:55,295 | 425 | 266,90 | |
| 425 | 266,90 | |||
| 425 | 266,90 | |||
| 28.05.2024 | 11:29:41,944 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 28.05.2024 | 11:29:37,192 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 28.05.2024 | 11:29:33,881 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 28.05.2024 | 11:28:40,019 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 28.05.2024 | 11:28:00,340 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 28.05.2024 | 11:25:35,750 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 28.05.2024 | 11:25:34,372 | 500 | 267,30 | |
| 250 | 267,30 | |||
| 500 | 267,30 | |||
| 250 | 267,30 | |||
| 28.05.2024 | 11:24:39,494 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 11:24:35,147 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 28.05.2024 | 11:23:45,258 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 28.05.2024 | 11:23:12,473 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 28.05.2024 | 11:23:01,376 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 28.05.2024 | 11:22:36,568 | 26 | 267,20 | |
| 26 | 267,20 | |||
| 26 | 267,20 | |||
| 28.05.2024 | 11:22:07,359 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 28.05.2024 | 11:22:07,220 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 28.05.2024 | 11:20:48,078 | 28 | 267,10 | |
| 28 | 267,10 | |||
| 28 | 267,10 | |||
| 28.05.2024 | 11:19:29,360 | 190 | 266,90 | |
| 190 | 266,90 | |||
| 190 | 266,90 | |||
| 28.05.2024 | 11:19:09,302 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 28.05.2024 | 11:18:51,194 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 28.05.2024 | 11:16:55,734 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 28.05.2024 | 11:16:36,850 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 28.05.2024 | 11:16:35,281 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 11:16:06,858 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 28.05.2024 | 11:15:23,162 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 28.05.2024 | 11:12:59,026 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 28.05.2024 | 11:12:42,128 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 28.05.2024 | 11:12:04,148 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 28.05.2024 | 11:10:48,710 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 28.05.2024 | 11:09:59,019 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 11:09:46,016 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 28.05.2024 | 11:07:34,418 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 28.05.2024 | 11:05:38,406 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 28.05.2024 | 11:05:37,349 | 40 | 267,00 | |
| 40 | 267,00 | |||
| 40 | 267,00 | |||
| 28.05.2024 | 11:04:32,564 | 13 | 267,10 | |
| 13 | 267,10 | |||
| 13 | 267,10 | |||
| 28.05.2024 | 11:03:15,959 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 28.05.2024 | 11:02:21,851 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 28.05.2024 | 11:01:59,605 | 35 | 267,20 | |
| 20 | 267,20 | |||
| 35 | 267,20 | |||
| 15 | 267,20 | |||
| 28.05.2024 | 11:01:34,599 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 28.05.2024 | 11:00:41,696 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 28.05.2024 | 11:00:20,603 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 28.05.2024 | 10:59:34,944 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 28.05.2024 | 10:59:12,951 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 28.05.2024 | 10:58:44,933 | 60 | 267,10 | |
| 60 | 267,10 | |||
| 60 | 267,10 | |||
| 28.05.2024 | 10:56:19,080 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 28.05.2024 | 10:56:05,626 | 200 | 266,90 | |
| 200 | 266,90 | |||
| 200 | 266,90 | |||
| 28.05.2024 | 10:55:30,282 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 28.05.2024 | 10:55:11,911 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 28.05.2024 | 10:53:53,466 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 28.05.2024 | 10:53:43,819 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 28.05.2024 | 10:53:17,059 | 9 | 267,20 | |
| 9 | 267,20 | |||
| 9 | 267,20 | |||
| 28.05.2024 | 10:52:05,200 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 28.05.2024 | 10:51:35,101 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 10:51:20,665 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 28.05.2024 | 10:50:55,327 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 10:50:05,942 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 28.05.2024 | 10:49:58,207 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 28.05.2024 | 10:48:58,324 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 28.05.2024 | 10:48:15,261 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 28.05.2024 | 10:47:26,651 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 28.05.2024 | 10:46:48,657 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 28.05.2024 | 10:46:43,025 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 28.05.2024 | 10:45:31,961 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 10:45:02,622 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 28.05.2024 | 10:43:51,506 | 19 | 267,10 | |
| 19 | 267,10 | |||
| 19 | 267,10 | |||
| 28.05.2024 | 10:41:50,593 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 28.05.2024 | 10:41:34,465 | 200 | 267,10 | |
| 100 | 267,10 | |||
| 200 | 267,10 | |||
| 100 | 267,10 | |||
| 28.05.2024 | 10:41:15,081 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 28.05.2024 | 10:41:06,663 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 28.05.2024 | 10:41:06,489 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 28.05.2024 | 10:40:50,165 | 350 | 267,00 | |
| 350 | 267,00 | |||
| 350 | 267,00 | |||
| 28.05.2024 | 10:40:49,308 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 28.05.2024 | 10:40:45,901 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 28.05.2024 | 10:40:11,543 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 28.05.2024 | 10:39:45,428 | 90 | 267,00 | |
| 30 | 267,00 | |||
| 60 | 267,00 | |||
| 90 | 267,00 | |||
| 28.05.2024 | 10:39:24,036 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 28.05.2024 | 10:39:22,461 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 28.05.2024 | 10:39:04,509 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 28.05.2024 | 10:36:56,730 | 65 | 266,80 | |
| 65 | 266,80 | |||
| 65 | 266,80 | |||
| 28.05.2024 | 10:36:56,569 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 28.05.2024 | 10:35:15,500 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 28.05.2024 | 10:34:16,886 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 28.05.2024 | 10:31:05,528 | 11 | 266,70 | |
| 11 | 266,70 | |||
| 11 | 266,70 | |||
| 28.05.2024 | 10:27:56,656 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 28.05.2024 | 10:27:42,149 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 28.05.2024 | 10:27:40,423 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 28.05.2024 | 10:27:35,292 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 28.05.2024 | 10:27:24,637 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 28.05.2024 | 10:27:13,583 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 28.05.2024 | 10:27:13,052 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 28.05.2024 | 10:26:34,902 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 28.05.2024 | 10:26:26,558 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 28.05.2024 | 10:25:45,556 | 60 | 266,70 | |
| 60 | 266,70 | |||
| 60 | 266,70 | |||
| 28.05.2024 | 10:25:01,504 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 28.05.2024 | 10:23:56,680 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 28.05.2024 | 10:23:09,197 | 12 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 12 | 266,70 | |||
| 28.05.2024 | 10:23:08,999 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 28.05.2024 | 10:23:08,854 | 18 | 266,70 | |
| 6 | 266,70 | |||
| 18 | 266,70 | |||
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 28.05.2024 | 10:23:08,710 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 28.05.2024 | 10:23:08,572 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 28.05.2024 | 10:22:03,075 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 28.05.2024 | 10:21:46,387 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 28.05.2024 | 10:21:43,390 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 28.05.2024 | 10:19:36,510 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 28.05.2024 | 10:19:28,989 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 28.05.2024 | 10:17:30,639 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 28.05.2024 | 10:17:09,187 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 28.05.2024 | 10:16:27,318 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 28.05.2024 | 10:15:34,578 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 28.05.2024 | 10:15:16,238 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 28.05.2024 | 10:15:14,299 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 28.05.2024 | 10:14:37,616 | 21 | 266,70 | |
| 21 | 266,70 | |||
| 21 | 266,70 | |||
| 28.05.2024 | 10:14:06,662 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 28.05.2024 | 10:13:25,866 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 28.05.2024 | 10:13:08,774 | 9 | 266,80 | |
| 9 | 266,80 | |||
| 9 | 266,80 | |||
| 28.05.2024 | 10:12:53,120 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 28.05.2024 | 10:12:46,840 | 95 | 266,80 | |
| 95 | 266,80 | |||
| 95 | 266,80 | |||
| 28.05.2024 | 10:12:15,090 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 1 | 266,90 | |||
| 39 | 266,90 | |||
| 28.05.2024 | 10:11:32,621 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 28.05.2024 | 10:11:21,777 | 28 | 266,90 | |
| 28 | 266,90 | |||
| 28 | 266,90 | |||
| 28.05.2024 | 10:11:09,413 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 28.05.2024 | 10:09:59,072 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 28.05.2024 | 10:09:29,307 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 28.05.2024 | 10:06:36,365 | 30 | 266,80 | |
| 30 | 266,80 | |||
| 30 | 266,80 | |||
| 28.05.2024 | 10:05:19,101 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 28.05.2024 | 10:04:47,454 | 160 | 266,90 | |
| 160 | 266,90 | |||
| 160 | 266,90 | |||
| 28.05.2024 | 10:03:06,679 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 28.05.2024 | 10:03:06,570 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 28.05.2024 | 10:03:06,395 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 28.05.2024 | 10:03:06,284 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 28.05.2024 | 10:03:01,241 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 28.05.2024 | 10:02:13,379 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 28.05.2024 | 09:59:52,613 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 28.05.2024 | 09:59:17,375 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 28.05.2024 | 09:57:59,454 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 28.05.2024 | 09:56:42,905 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 28.05.2024 | 09:54:42,869 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 28.05.2024 | 09:54:33,598 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 28.05.2024 | 09:54:21,006 | 225 | 266,80 | |
| 225 | 266,80 | |||
| 225 | 266,80 | |||
| 28.05.2024 | 09:54:16,304 | 275 | 266,80 | |
| 275 | 266,80 | |||
| 275 | 266,80 | |||
| 28.05.2024 | 09:54:03,761 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 28.05.2024 | 09:53:10,608 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 28.05.2024 | 09:52:32,469 | 110 | 266,80 | |
| 110 | 266,80 | |||
| 110 | 266,80 | |||
| 28.05.2024 | 09:52:27,618 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 28.05.2024 | 09:52:27,221 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 28.05.2024 | 09:52:13,045 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 28.05.2024 | 09:52:09,630 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 28.05.2024 | 09:52:04,997 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 28.05.2024 | 09:51:54,758 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 09:51:28,369 | 13 | 267,00 | |
| 13 | 267,00 | |||
| 13 | 267,00 | |||
| 28.05.2024 | 09:50:04,715 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 28.05.2024 | 09:49:03,737 | 25 | 266,80 | |
| 25 | 266,80 | |||
| 25 | 266,80 | |||
| 28.05.2024 | 09:47:32,320 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 28.05.2024 | 09:47:22,395 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 28.05.2024 | 09:46:16,486 | 77 | 267,00 | |
| 77 | 267,00 | |||
| 77 | 267,00 | |||
| 28.05.2024 | 09:45:41,815 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 28.05.2024 | 09:44:19,219 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 28.05.2024 | 09:43:49,277 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 28.05.2024 | 09:43:30,221 | 250 | 266,90 | |
| 250 | 266,90 | |||
| 250 | 266,90 | |||
| 28.05.2024 | 09:43:03,804 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 28.05.2024 | 09:42:54,673 | 13 | 266,80 | |
| 13 | 266,80 | |||
| 13 | 266,80 | |||
| 28.05.2024 | 09:42:13,553 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 28.05.2024 | 09:41:49,645 | 535 | 267,00 | |
| 535 | 267,00 | |||
| 535 | 267,00 | |||
| 28.05.2024 | 09:41:45,727 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 28.05.2024 | 09:41:41,015 | 11 | 267,20 | |
| 11 | 267,20 | |||
| 11 | 267,20 | |||
| 28.05.2024 | 09:41:38,679 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 28.05.2024 | 09:41:19,781 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 28.05.2024 | 09:40:47,049 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 28.05.2024 | 09:40:25,795 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 28.05.2024 | 09:39:17,293 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 28.05.2024 | 09:38:43,219 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 09:38:18,124 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 28.05.2024 | 09:38:05,156 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 28.05.2024 | 09:37:35,098 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 09:37:05,344 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 28.05.2024 | 09:36:30,153 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 28.05.2024 | 09:36:10,004 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 09:34:02,924 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 28.05.2024 | 09:33:45,485 | 88 | 267,00 | |
| 88 | 267,00 | |||
| 88 | 267,00 | |||
| 28.05.2024 | 09:33:40,283 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 28.05.2024 | 09:33:06,166 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 28.05.2024 | 09:32:37,289 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 28.05.2024 | 09:32:20,738 | 35 | 266,90 | |
| 35 | 266,90 | |||
| 35 | 266,90 | |||
| 28.05.2024 | 09:30:47,304 | 120 | 266,90 | |
| 120 | 266,90 | |||
| 120 | 266,90 | |||
| 28.05.2024 | 09:30:39,424 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 28.05.2024 | 09:30:18,069 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 28.05.2024 | 09:29:50,362 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 28.05.2024 | 09:29:41,747 | 66 | 266,40 | |
| 66 | 266,40 | |||
| 66 | 266,40 | |||
| 28.05.2024 | 09:28:32,305 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 28.05.2024 | 09:27:57,230 | 110 | 266,60 | |
| 110 | 266,60 | |||
| 110 | 266,60 | |||
| 28.05.2024 | 09:27:27,618 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 28.05.2024 | 09:27:06,567 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 28.05.2024 | 09:26:35,446 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 28.05.2024 | 09:25:16,003 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 28.05.2024 | 09:24:32,277 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 28.05.2024 | 09:24:23,421 | 190 | 267,30 | |
| 190 | 267,30 | |||
| 190 | 267,30 | |||
| 28.05.2024 | 09:23:54,349 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 28.05.2024 | 09:22:48,783 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 28.05.2024 | 09:22:39,839 | 170 | 267,20 | |
| 170 | 267,20 | |||
| 170 | 267,20 | |||
| 28.05.2024 | 09:22:34,542 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 28.05.2024 | 09:22:05,005 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 28.05.2024 | 09:21:20,194 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 28.05.2024 | 09:19:37,152 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 28.05.2024 | 09:19:11,251 | 25 | 267,00 | |
| 4 | 267,00 | |||
| 25 | 267,00 | |||
| 21 | 267,00 | |||
| 28.05.2024 | 09:18:50,010 | 126 | 266,90 | |
| 126 | 266,90 | |||
| 126 | 266,90 | |||
| 28.05.2024 | 09:18:22,305 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 28.05.2024 | 09:18:05,237 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 28.05.2024 | 09:18:05,099 | 275 | 266,90 | |
| 275 | 266,90 | |||
| 275 | 266,90 | |||
| 28.05.2024 | 09:17:42,848 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 28.05.2024 | 09:17:35,086 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 28.05.2024 | 09:17:29,833 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 28.05.2024 | 09:17:29,045 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 28.05.2024 | 09:17:22,924 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 28.05.2024 | 09:17:16,819 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 28.05.2024 | 09:17:02,097 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 28.05.2024 | 09:16:22,676 | 25 | 266,80 | |
| 25 | 266,80 | |||
| 25 | 266,80 | |||
| 28.05.2024 | 09:13:19,213 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 28.05.2024 | 09:13:16,648 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 28.05.2024 | 09:13:04,668 | 85 | 267,20 | |
| 85 | 267,20 | |||
| 85 | 267,20 | |||
| 28.05.2024 | 09:12:37,101 | 105 | 267,20 | |
| 5 | 267,20 | |||
| 105 | 267,20 | |||
| 100 | 267,20 | |||
| 28.05.2024 | 09:12:02,256 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 28.05.2024 | 09:11:14,323 | 29 | 266,90 | |
| 29 | 266,90 | |||
| 29 | 266,90 | |||
| 28.05.2024 | 09:10:36,591 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 28.05.2024 | 09:08:43,097 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 28.05.2024 | 09:08:13,166 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 28.05.2024 | 09:08:01,748 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 28.05.2024 | 09:07:28,713 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 28.05.2024 | 09:07:28,270 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 28.05.2024 | 09:07:20,535 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 28.05.2024 | 09:04:38,215 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 28.05.2024 | 09:04:07,306 | 100 | 267,10 | |
| 25 | 267,10 | |||
| 100 | 267,10 | |||
| 75 | 267,10 | |||
| 28.05.2024 | 09:03:23,131 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 28.05.2024 | 09:02:50,405 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 28.05.2024 | 09:02:50,281 | 147 | 267,00 | |
| 100 | 267,00 | |||
| 147 | 267,00 | |||
| 10 | 267,00 | |||
| 25 | 267,00 | |||
| 12 | 267,00 | |||
| 28.05.2024 | 09:02:07,022 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 28.05.2024 | 09:01:41,439 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 28.05.2024 | 09:01:35,113 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 28.05.2024 | 09:01:27,297 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 28.05.2024 | 09:01:24,877 | 9 | 266,60 | |
| 7 | 266,60 | |||
| 2 | 266,60 | |||
| 9 | 266,60 | |||
| 28.05.2024 | 09:01:10,868 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 28.05.2024 | 09:01:06,724 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 28.05.2024 | 09:01:03,629 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 28.05.2024 | 09:00:03,270 | 334 | 266,10 | |
| 15 | 266,10 | |||
| 219 | 266,10 | |||
| 334 | 266,10 | |||
| 99 | 266,10 | |||
| 1 | 266,10 | |||
| 28.05.2024 | 08:59:04,128 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:58:25,983 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:58:03,051 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:57:51,087 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:57:46,985 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:57:45,050 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 28.05.2024 | 08:57:38,080 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 28.05.2024 | 08:57:30,026 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:56:55,017 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:56:47,249 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 28.05.2024 | 08:51:40,432 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 28.05.2024 | 08:49:55,466 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 28.05.2024 | 08:49:24,082 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 28.05.2024 | 08:47:24,781 | 250 | 266,00 | |
| 250 | 266,00 | |||
| 40 | 266,00 | |||
| 60 | 266,00 | |||
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 28.05.2024 | 08:47:00,923 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:46:52,875 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 28.05.2024 | 08:46:32,554 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 28.05.2024 | 08:46:12,215 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 28.05.2024 | 08:45:30,753 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 28.05.2024 | 08:45:10,384 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 28.05.2024 | 08:44:33,889 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 28.05.2024 | 08:42:23,242 | 7 | 265,80 | |
| 7 | 265,80 | |||
| 7 | 265,80 | |||
| 28.05.2024 | 08:41:24,403 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.05.2024 | 08:40:55,951 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 28.05.2024 | 08:39:57,835 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 28.05.2024 | 08:39:09,941 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.05.2024 | 08:38:32,481 | 45 | 265,80 | |
| 45 | 265,80 | |||
| 45 | 265,80 | |||
| 28.05.2024 | 08:38:23,280 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 28.05.2024 | 08:38:10,124 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:38:03,896 | 116 | 265,50 | |
| 116 | 265,50 | |||
| 81 | 265,50 | |||
| 35 | 265,50 | |||
| 28.05.2024 | 08:37:45,395 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:36:26,136 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:36:17,753 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.05.2024 | 08:35:12,101 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 28.05.2024 | 08:34:42,287 | 14 | 265,50 | |
| 14 | 265,50 | |||
| 14 | 265,50 | |||
| 28.05.2024 | 08:34:24,348 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.05.2024 | 08:29:02,386 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:28:52,474 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:28:52,273 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:24:58,354 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 28.05.2024 | 08:24:36,664 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 28.05.2024 | 08:23:34,100 | 19 | 265,50 | |
| 19 | 265,50 | |||
| 19 | 265,50 | |||
| 28.05.2024 | 08:22:16,696 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 28.05.2024 | 08:22:13,046 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 28.05.2024 | 08:22:02,403 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:21:42,068 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:17:25,778 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 28.05.2024 | 08:16:51,454 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:15:10,337 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:14:50,019 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:14:29,699 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:14:05,812 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:13:38,817 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:09:45,826 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 28.05.2024 | 08:06:12,947 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 28.05.2024 | 08:06:04,887 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 28.05.2024 | 08:05:28,378 | 75 | 265,60 | |
| 75 | 265,60 | |||
| 75 | 265,60 | |||
| 28.05.2024 | 08:05:23,388 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 28.05.2024 | 08:05:23,268 | 75 | 265,70 | |
| 75 | 265,70 | |||
| 75 | 265,70 | |||
| 28.05.2024 | 08:05:19,974 | 125 | 265,60 | |
| 125 | 265,60 | |||
| 125 | 265,60 | |||
| 28.05.2024 | 08:05:16,624 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 28.05.2024 | 08:05:10,089 | 2 065 | 265,10 | |
| 3 | 265,10 | |||
| 40 | 265,10 | |||
| 285 | 265,10 | |||
| 5 | 265,10 | |||
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 40 | 265,10 | |||
| 98 | 265,10 | |||
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 5 | 265,10 | |||
| 100 | 265,10 | |||
| 50 | 265,10 | |||
| 2 065 | 265,10 | |||
| 1 039 | 265,10 | |||
| 50 | 265,10 | |||
| 28.05.2024 | 08:04:40,886 | 125 | 265,80 | |
| 125 | 265,80 | |||
| 125 | 265,80 | |||
| 28.05.2024 | 08:04:34,802 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.05.2024 | 08:03:51,418 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 28.05.2024 | 08:01:37,284 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 28.05.2024 | 08:01:34,161 | 9 | 265,80 | |
| 9 | 265,80 | |||
| 9 | 265,80 | |||
| 28.05.2024 | 08:00:30,418 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 28.05.2024 | 08:00:28,491 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 28.05.2024 | 08:00:23,610 | 13 | 266,00 | |
| 13 | 266,00 | |||
| 13 | 266,00 | |||
| 28.05.2024 | 08:00:14,764 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 28.05.2024 | 08:00:10,784 | 89 | 266,00 | |
| 89 | 266,00 | |||
| 89 | 266,00 | |||
| 28.05.2024 | 08:00:03,559 | 182 | 266,00 | |
| 2 | 266,00 | |||
| 8 | 266,00 | |||
| 11 | 266,00 | |||
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 10 | 266,00 | |||
| 9 | 266,00 | |||
| 8 | 266,00 | |||
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 125 | 266,00 | |||
| 61 | 266,00 | |||
| 10 | 266,00 | |||
| 4 | 266,00 | |||
| 5 | 266,00 | |||
| 20 | 266,00 | |||
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 24 | 266,00 | |||
| 4 | 266,00 | |||
| 2 | 266,00 | |||
| 19 | 266,00 | |||
| 25 | 266,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 049,60
Ask: 1 050,60
Umsatz: 148 817 TEUR -
Volkswagen AG VZ
Bid: 123,05 / Ask: 123,25
Umsatz: 36 198 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 527,20
Umsatz: 32 872 TEUR -
NEL ASA
Bid: 0,7752 / Ask: 0,7848
Umsatz: 32 035 TEUR -
Siemens Energy AG
Bid: 26,70 / Ask: 26,85
Umsatz: 23 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00