Tradegate Exchange

TeamViewer SE

793

645

6.475

Date	Time	Volume	Order Volume	Price
29/10/2025	20:53:27.640	402		6.475
			402	6.475
			402	6.475
29/10/2025	20:51:22.496	100		6.485
			100	6.485
			100	6.485
29/10/2025	20:50:26.645	1 000		6.455
			500	6.455
			1 000	6.455
			500	6.455
29/10/2025	20:42:54.465	700		6.455
			700	6.455
			700	6.455
29/10/2025	20:42:50.432	800		6.455
			800	6.455
			800	6.455
29/10/2025	20:41:04.540	500		6.455
			500	6.455
			500	6.455
29/10/2025	20:37:58.340	500		6.455
			500	6.455
			350	6.455
			150	6.455
29/10/2025	20:26:53.830	400		6.49
			270	6.49
			130	6.49
			400	6.49
29/10/2025	20:26:20.589	77		6.49
			77	6.49
			77	6.49
29/10/2025	20:26:16.747	198		6.455
			198	6.455
			198	6.455
29/10/2025	20:25:51.241	1 302		6.455
			402	6.455
			1 302	6.455
			800	6.455
			100	6.455
29/10/2025	20:21:21.995	80		6.455
			80	6.455
			80	6.455
29/10/2025	20:19:47.377	2 480		6.49
			2 480	6.49
			2 480	6.49
29/10/2025	20:19:26.470	1 200		6.49
			800	6.49
			400	6.49
			1 200	6.49
29/10/2025	20:15:50.491	70		6.455
			70	6.455
			70	6.455
29/10/2025	20:15:36.002	930		6.455
			930	6.455
			130	6.455
			800	6.455
29/10/2025	20:14:43.479	15		6.49
			15	6.49
			15	6.49
29/10/2025	20:13:03.406	50		6.455
			50	6.455
			50	6.455
29/10/2025	20:05:37.224	300		6.49
			300	6.49
			300	6.49
29/10/2025	19:54:42.248	500		6.455
			500	6.455
			176	6.455
			299	6.455
			25	6.455
29/10/2025	19:48:23.669	150		6.485
			150	6.485
			150	6.485
29/10/2025	19:45:01.264	700		6.47
			700	6.47
			299	6.47
			401	6.47
29/10/2025	19:44:35.774	299		6.465
			299	6.465
			299	6.465
29/10/2025	19:41:28.319	1 545		6.46
			500	6.46
			400	6.46
			299	6.46
			1 545	6.46
			346	6.46
29/10/2025	19:31:28.034	200		6.495
			60	6.495
			140	6.495
			200	6.495
29/10/2025	19:26:39.202	711		6.495
			711	6.495
			711	6.495
29/10/2025	19:26:33.140	2 489		6.495
			2 489	6.495
			590	6.495
			500	6.495
			800	6.495
			299	6.495
			300	6.495
29/10/2025	19:25:24.962	1 700		6.465
			1 700	6.465
			1 700	6.465
29/10/2025	19:25:08.492	1 300		6.465
			1 300	6.465
			500	6.465
			800	6.465
29/10/2025	19:24:06.180	151		6.465
			140	6.465
			11	6.465
			151	6.465
29/10/2025	19:21:10.509	30		6.495
			30	6.495
			30	6.495
29/10/2025	19:18:59.807	50		6.49
			50	6.49
			50	6.49
29/10/2025	19:17:27.512	210		6.49
			210	6.49
			210	6.49
29/10/2025	19:16:15.320	250		6.49
			120	6.49
			130	6.49
			250	6.49
29/10/2025	19:16:02.912	400		6.465
			300	6.465
			400	6.465
			100	6.465
29/10/2025	19:06:05.362	235		6.465
			105	6.465
			235	6.465
			130	6.465
29/10/2025	19:01:28.785	1 000		6.465
			300	6.465
			299	6.465
			401	6.465
			1 000	6.465
29/10/2025	18:56:02.033	400		6.495
			400	6.495
			400	6.495
29/10/2025	18:49:38.511	350		6.465
			100	6.465
			350	6.465
			250	6.465
29/10/2025	18:44:30.975	200		6.495
			200	6.495
			200	6.495
29/10/2025	18:43:12.264	1 080		6.495
			1 080	6.495
			1 080	6.495
29/10/2025	18:43:03.418	920		6.495
			800	6.495
			120	6.495
			920	6.495
29/10/2025	18:33:29.365	50		6.495
			50	6.495
			50	6.495
29/10/2025	18:25:42.506	16		6.495
			16	6.495
			16	6.495
29/10/2025	18:22:47.313	200		6.465
			200	6.465
			200	6.465
29/10/2025	18:19:57.826	200		6.465
			200	6.465
			120	6.465
			80	6.465
29/10/2025	18:11:46.981	200		6.495
			200	6.495
			99	6.495
			101	6.495
29/10/2025	18:11:05.446	49		6.465
			49	6.465
			49	6.465
29/10/2025	18:07:26.039	100		6.49
			100	6.49
			100	6.49
29/10/2025	18:04:28.734	200		6.495
			200	6.495
			200	6.495
29/10/2025	18:01:29.479	50		6.49
			50	6.49
			50	6.49
29/10/2025	17:57:09.529	1 100		6.49
			1 100	6.49
			1 100	6.49
29/10/2025	17:57:04.366	232		6.49
			232	6.49
			232	6.49
29/10/2025	17:53:08.474	111		6.465
			111	6.465
			111	6.465
29/10/2025	17:49:50.466	20		6.49
			20	6.49
			20	6.49
29/10/2025	17:49:33.506	100		6.49
			100	6.49
			100	6.49
29/10/2025	17:45:00.003	200		6.49
			200	6.49
			200	6.49
29/10/2025	17:44:31.302	77		6.49
			77	6.49
			77	6.49
29/10/2025	17:42:11.312	25		6.465
			25	6.465
			25	6.465
29/10/2025	17:38:03.362	160		6.465
			100	6.465
			160	6.465
			60	6.465
29/10/2025	17:36:29.659	400		6.485
			400	6.485
			400	6.485
29/10/2025	17:36:18.673	220		6.49
			220	6.49
			220	6.49
29/10/2025	17:36:00.403	2 600		6.50
			2 600	6.50
			2 600	6.50
29/10/2025	17:35:38.095	3 050		6.545
			2 000	6.545
			250	6.545
			800	6.545
			3 050	6.545
29/10/2025	17:35:16.297	3 350		6.545
			250	6.545
			250	6.545
			1 000	6.545
			3 350	6.545
			250	6.545
			1 600	6.545
29/10/2025	17:34:58.619	300		6.535
			50	6.535
			300	6.535
			250	6.535
29/10/2025	17:29:13.977	1 600		6.485
			1 600	6.485
			1 600	6.485
29/10/2025	17:29:08.181	400		6.485
			400	6.485
			400	6.485
29/10/2025	17:27:11.299	8		6.485
			8	6.485
			8	6.485
29/10/2025	17:25:21.151	1 600		6.485
			1 600	6.485
			1 600	6.485
29/10/2025	17:24:35.406	20		6.49
			20	6.49
			20	6.49
29/10/2025	17:24:21.584	343		6.49
			343	6.49
			343	6.49
29/10/2025	17:22:16.652	1 600		6.495
			1 600	6.495
			1 600	6.495
29/10/2025	17:21:22.341	770		6.50
			770	6.50
			770	6.50
29/10/2025	17:21:14.904	250		6.50
			250	6.50
			250	6.50
29/10/2025	17:19:16.585	1 600		6.49
			1 600	6.49
			1 600	6.49
29/10/2025	17:16:14.317	1 600		6.49
			1 600	6.49
			1 600	6.49
29/10/2025	17:14:46.367	23		6.49
			23	6.49
			23	6.49
29/10/2025	17:13:14.355	1 600		6.49
			1 600	6.49
			1 600	6.49
29/10/2025	17:11:45.596	500		6.50
			500	6.50
			500	6.50
29/10/2025	17:10:12.948	1 600		6.50
			1 600	6.50
			1 600	6.50
29/10/2025	17:10:12.787	375		6.50
			375	6.50
			375	6.50
29/10/2025	17:09:50.650	100 000		6.50
			100 000	6.50
			250	6.50
			99 450	6.50
			300	6.50
29/10/2025	17:07:47.193	1 500		6.49
			1 500	6.49
			1 500	6.49
29/10/2025	17:07:43.945	1 500		6.49
			1 500	6.49
			1 500	6.49
29/10/2025	17:05:52.386	1 600		6.495
			1 600	6.495
			1 600	6.495
29/10/2025	17:00:44.140	100		6.485
			100	6.485
			100	6.485
29/10/2025	16:59:17.283	68		6.485
			68	6.485
			68	6.485
29/10/2025	16:54:35.307	1 200		6.50
			1 200	6.50
			1 200	6.50
29/10/2025	16:53:58.967	400		6.50
			400	6.50
			400	6.50
29/10/2025	16:52:45.829	1 500		6.50
			1 500	6.50
			1 500	6.50
29/10/2025	16:52:41.895	1 500		6.50
			1 500	6.50
			1 500	6.50
29/10/2025	16:51:28.654	590		6.49
			590	6.49
			590	6.49
29/10/2025	16:50:27.033	2		6.48
			2	6.48
			2	6.48
29/10/2025	16:49:07.391	750		6.485
			750	6.485
			750	6.485
29/10/2025	16:48:51.121	333		6.485
			333	6.485
			333	6.485
29/10/2025	16:47:26.940	1 000		6.48
			1 000	6.48
			1 000	6.48
29/10/2025	16:47:26.400	2		6.485
			2	6.485
			2	6.485
29/10/2025	16:47:24.217	1		6.48
			1	6.48
			1	6.48
29/10/2025	16:47:23.899	1 000		6.48
			1 000	6.48
			1 000	6.48
29/10/2025	16:46:58.658	1 600		6.48
			1 600	6.48
			1 600	6.48
29/10/2025	16:46:58.381	1		6.48
			1	6.48
			1	6.48
29/10/2025	16:46:51.665	1		6.47
			1	6.47
			1	6.47
29/10/2025	16:46:32.406	1		6.475
			1	6.475
			1	6.475
29/10/2025	16:46:32.003	10		6.475
			10	6.475
			10	6.475
29/10/2025	16:46:31.623	21		6.475
			21	6.475
			21	6.475
29/10/2025	16:46:21.202	150		6.45
			150	6.45
			150	6.45
29/10/2025	16:44:41.042	25		6.45
			25	6.45
			25	6.45
29/10/2025	16:44:08.701	14		6.45
			14	6.45
			14	6.45
29/10/2025	16:43:49.997	1 600		6.45
			1 600	6.45
			381	6.45
			1 219	6.45
29/10/2025	16:43:47.025	48		6.455
			48	6.455
			48	6.455
29/10/2025	16:43:32.528	5 000		6.45
			5 000	6.45
			5 000	6.45
29/10/2025	16:43:26.712	1		6.45
			1	6.45
			1	6.45
29/10/2025	16:43:10.864	37		6.455
			37	6.455
			37	6.455
29/10/2025	16:43:01.214	2		6.46
			2	6.46
			2	6.46
29/10/2025	16:41:13.757	1 000		6.455
			1 000	6.455
			1 000	6.455
29/10/2025	16:41:06.190	1 000		6.455
			1 000	6.455
			1 000	6.455
29/10/2025	16:40:59.798	14		6.455
			14	6.455
			14	6.455
29/10/2025	16:40:55.657	1 025		6.455
			1 025	6.455
			1 025	6.455
29/10/2025	16:40:49.908	1 000		6.455
			1 000	6.455
			1 000	6.455
29/10/2025	16:40:43.953	3		6.45
			3	6.45
			3	6.45
29/10/2025	16:40:43.618	400		6.455
			400	6.455
			400	6.455
29/10/2025	16:40:39.075	1 600		6.455
			1 600	6.455
			1 600	6.455
29/10/2025	16:40:33.135	1		6.455
			1	6.455
			1	6.455
29/10/2025	16:39:43.317	9		6.45
			9	6.45
			9	6.45
29/10/2025	16:39:22.289	400		6.455
			400	6.455
			400	6.455
29/10/2025	16:38:26.230	8 628		6.45
			160	6.45
			64	6.45
			614	6.45
			200	6.45
			3 768	6.45
			200	6.45
			200	6.45
			900	6.45
			7 728	6.45
			309	6.45
			70	6.45
			700	6.45
			170	6.45
			770	6.45
			80	6.45
			88	6.45
			1 235	6.45
29/10/2025	16:38:23.173	1 600		6.45
			794	6.45
			180	6.45
			120	6.45
			120	6.45
			1 600	6.45
			386	6.45
29/10/2025	16:38:17.813	2		6.45
			2	6.45
			2	6.45
29/10/2025	16:37:55.787	2		6.45
			2	6.45
			2	6.45
29/10/2025	16:37:41.453	60		6.45
			60	6.45
			60	6.45
29/10/2025	16:37:28.543	400		6.455
			400	6.455
			400	6.455
29/10/2025	16:37:10.269	250		6.45
			250	6.45
			250	6.45
29/10/2025	16:37:10.217	380		6.45
			380	6.45
			380	6.45
29/10/2025	16:36:54.942	160		6.465
			160	6.465
			160	6.465
29/10/2025	16:36:48.556	140		6.46
			140	6.46
			140	6.46
29/10/2025	16:36:20.351	38		6.46
			38	6.46
			38	6.46
29/10/2025	16:35:52.963	400		6.465
			400	6.465
			400	6.465
29/10/2025	16:35:02.199	166		6.46
			166	6.46
			166	6.46
29/10/2025	16:34:50.535	175		6.46
			175	6.46
			175	6.46
29/10/2025	16:34:45.464	20		6.46
			20	6.46
			20	6.46
29/10/2025	16:34:44.952	400		6.465
			400	6.465
			400	6.465
29/10/2025	16:34:09.909	9		6.46
			9	6.46
			9	6.46
29/10/2025	16:33:39.013	5		6.46
			5	6.46
			5	6.46
29/10/2025	16:33:22.667	17		6.46
			17	6.46
			17	6.46
29/10/2025	16:33:19.541	400		6.465
			400	6.465
			400	6.465
29/10/2025	16:32:48.221	10		6.46
			10	6.46
			10	6.46
29/10/2025	16:32:11.610	40		6.46
			40	6.46
			40	6.46
29/10/2025	16:31:57.328	13		6.46
			13	6.46
			13	6.46
29/10/2025	16:31:18.823	185		6.46
			185	6.46
			185	6.46
29/10/2025	16:31:18.488	1 500		6.46
			1 500	6.46
			1 500	6.46
29/10/2025	16:31:06.335	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	16:30:58.118	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	16:30:58.042	54		6.46
			54	6.46
			54	6.46
29/10/2025	16:30:57.654	800		6.465
			800	6.465
			800	6.465
29/10/2025	16:30:57.430	1 600		6.465
			1 600	6.465
			1 600	6.465
29/10/2025	16:30:44.223	1 600		6.465
			1 600	6.465
			1 600	6.465
29/10/2025	16:30:32.560	125		6.46
			125	6.46
			125	6.46
29/10/2025	16:30:28.133	130		6.46
			130	6.46
			130	6.46
29/10/2025	16:30:04.944	500		6.46
			500	6.46
			500	6.46
29/10/2025	16:30:00.091	60		6.465
			60	6.465
			60	6.465
29/10/2025	16:29:48.654	200		6.465
			200	6.465
			200	6.465
29/10/2025	16:29:29.549	23		6.465
			23	6.465
			23	6.465
29/10/2025	16:29:06.472	11		6.465
			11	6.465
			11	6.465
29/10/2025	16:28:33.632	46		6.465
			46	6.465
			46	6.465
29/10/2025	16:28:13.503	1 000		6.47
			1 000	6.47
			1 000	6.47
29/10/2025	16:28:09.025	36		6.465
			36	6.465
			36	6.465
29/10/2025	16:27:44.325	11		6.465
			11	6.465
			11	6.465
29/10/2025	16:27:21.866	8		6.465
			8	6.465
			8	6.465
29/10/2025	16:27:03.819	30		6.465
			30	6.465
			30	6.465
29/10/2025	16:26:45.822	486		6.465
			486	6.465
			486	6.465
29/10/2025	16:25:46.607	8		6.465
			8	6.465
			8	6.465
29/10/2025	16:25:14.352	32		6.465
			32	6.465
			32	6.465
29/10/2025	16:25:00.005	62		6.465
			62	6.465
			62	6.465
29/10/2025	16:24:46.995	900		6.465
			900	6.465
			900	6.465
29/10/2025	16:24:38.957	68		6.47
			68	6.47
			68	6.47
29/10/2025	16:24:19.395	38		6.475
			38	6.475
			38	6.475
29/10/2025	16:24:06.566	100		6.475
			100	6.475
			100	6.475
29/10/2025	16:23:32.633	2		6.475
			2	6.475
			2	6.475
29/10/2025	16:23:07.327	7		6.475
			7	6.475
			7	6.475
29/10/2025	16:21:47.365	800		6.47
			800	6.47
			800	6.47
29/10/2025	16:20:28.348	500		6.47
			500	6.47
			500	6.47
29/10/2025	16:19:56.781	900		6.47
			900	6.47
			900	6.47
29/10/2025	16:19:56.306	850		6.47
			850	6.47
			850	6.47
29/10/2025	16:19:50.903	170		6.47
			170	6.47
			170	6.47
29/10/2025	16:19:42.741	4		6.47
			4	6.47
			4	6.47
29/10/2025	16:18:48.949	105		6.475
			105	6.475
			105	6.475
29/10/2025	16:18:25.580	300		6.475
			300	6.475
			300	6.475
29/10/2025	16:18:16.632	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:18:01.541	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:17:48.938	11		6.475
			11	6.475
			11	6.475
29/10/2025	16:17:25.644	130		6.475
			130	6.475
			130	6.475
29/10/2025	16:17:03.119	42		6.475
			42	6.475
			42	6.475
29/10/2025	16:16:46.192	39		6.475
			39	6.475
			39	6.475
29/10/2025	16:16:30.627	1 000		6.475
			1 000	6.475
			1 000	6.475
29/10/2025	16:16:15.451	23		6.475
			23	6.475
			23	6.475
29/10/2025	16:15:53.829	150		6.48
			150	6.48
			150	6.48
29/10/2025	16:15:40.967	58		6.475
			58	6.475
			58	6.475
29/10/2025	16:15:27.231	135		6.475
			135	6.475
			135	6.475
29/10/2025	16:15:06.544	105		6.475
			105	6.475
			105	6.475
29/10/2025	16:14:41.463	74		6.475
			74	6.475
			74	6.475
29/10/2025	16:14:13.116	6		6.475
			6	6.475
			6	6.475
29/10/2025	16:14:00.344	105		6.475
			105	6.475
			105	6.475
29/10/2025	16:13:41.110	50		6.48
			50	6.48
			50	6.48
29/10/2025	16:13:37.211	16		6.475
			16	6.475
			16	6.475
29/10/2025	16:13:16.375	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:12:47.070	23		6.475
			23	6.475
			23	6.475
29/10/2025	16:12:35.935	500		6.48
			500	6.48
			500	6.48
29/10/2025	16:12:35.077	42		6.475
			42	6.475
			42	6.475
29/10/2025	16:12:06.576	4		6.475
			4	6.475
			4	6.475
29/10/2025	16:11:49.302	8		6.475
			8	6.475
			8	6.475
29/10/2025	16:11:35.770	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:11:06.616	60		6.475
			60	6.475
			60	6.475
29/10/2025	16:10:50.937	140		6.475
			140	6.475
			140	6.475
29/10/2025	16:10:27.930	80		6.475
			80	6.475
			80	6.475
29/10/2025	16:10:10.496	17		6.48
			17	6.48
			17	6.48
29/10/2025	16:09:29.538	4		6.48
			4	6.48
			4	6.48
29/10/2025	16:09:04.750	3		6.48
			3	6.48
			3	6.48
29/10/2025	16:08:52.432	22		6.48
			22	6.48
			22	6.48
29/10/2025	16:08:17.121	120		6.48
			120	6.48
			120	6.48
29/10/2025	16:07:43.463	6		6.47
			6	6.47
			6	6.47
29/10/2025	16:07:25.340	80		6.47
			80	6.47
			80	6.47
29/10/2025	16:07:04.894	11		6.465
			11	6.465
			11	6.465
29/10/2025	16:06:29.562	86		6.465
			86	6.465
			86	6.465
29/10/2025	16:05:33.439	1 000		6.465
			1 000	6.465
			1 000	6.465
29/10/2025	16:05:27.950	36		6.47
			36	6.47
			36	6.47
29/10/2025	16:04:45.127	66		6.465
			66	6.465
			66	6.465
29/10/2025	16:03:59.126	40		6.465
			40	6.465
			40	6.465
29/10/2025	16:03:41.202	900		6.465
			900	6.465
			900	6.465
29/10/2025	16:03:39.454	5		6.465
			5	6.465
			5	6.465
29/10/2025	16:03:15.323	5		6.465
			5	6.465
			5	6.465
29/10/2025	16:02:55.466	3		6.465
			3	6.465
			3	6.465
29/10/2025	16:02:41.581	6		6.465
			6	6.465
			6	6.465
29/10/2025	16:02:20.224	27		6.465
			27	6.465
			27	6.465
29/10/2025	16:02:04.473	150		6.47
			150	6.47
			150	6.47
29/10/2025	16:01:08.338	70		6.465
			70	6.465
			70	6.465
29/10/2025	16:00:59.662	35		6.465
			35	6.465
			35	6.465
29/10/2025	15:59:51.765	500		6.47
			500	6.47
			469	6.47
			31	6.47
29/10/2025	15:57:54.267	3		6.465
			3	6.465
			3	6.465
29/10/2025	15:57:36.970	11		6.465
			11	6.465
			11	6.465
29/10/2025	15:57:21.275	44		6.465
			44	6.465
			44	6.465
29/10/2025	15:57:06.738	4		6.465
			4	6.465
			4	6.465
29/10/2025	15:56:44.480	3		6.465
			3	6.465
			3	6.465
29/10/2025	15:56:27.478	8		6.465
			8	6.465
			8	6.465
29/10/2025	15:56:06.108	125		6.465
			125	6.465
			125	6.465
29/10/2025	15:55:47.629	400		6.46
			400	6.46
			400	6.46
29/10/2025	15:55:35.509	300		6.47
			300	6.47
			300	6.47
29/10/2025	15:55:20.777	28		6.47
			28	6.47
			28	6.47
29/10/2025	15:55:19.739	1 500		6.465
			1 500	6.465
			1 500	6.465
29/10/2025	15:54:59.386	24		6.465
			24	6.465
			24	6.465
29/10/2025	15:54:17.304	50		6.465
			50	6.465
			50	6.465
29/10/2025	15:54:16.954	1 000		6.47
			1 000	6.47
			1 000	6.47
29/10/2025	15:53:56.164	4		6.465
			4	6.465
			4	6.465
29/10/2025	15:53:45.145	33		6.465
			33	6.465
			33	6.465
29/10/2025	15:52:41.023	23		6.465
			23	6.465
			23	6.465
29/10/2025	15:52:22.883	1		6.465
			1	6.465
			1	6.465
29/10/2025	15:52:04.957	350		6.47
			350	6.47
			350	6.47
29/10/2025	15:49:50.564	464		6.47
			464	6.47
			464	6.47
29/10/2025	15:49:22.805	42		6.465
			42	6.465
			42	6.465
29/10/2025	15:49:21.684	300		6.465
			300	6.465
			300	6.465
29/10/2025	15:49:04.242	13		6.465
			13	6.465
			13	6.465
29/10/2025	15:48:42.827	5		6.465
			5	6.465
			5	6.465
29/10/2025	15:48:31.930	32		6.465
			32	6.465
			32	6.465
29/10/2025	15:48:01.434	60		6.465
			60	6.465
			60	6.465
29/10/2025	15:47:27.846	78		6.465
			78	6.465
			78	6.465
29/10/2025	15:47:06.655	1 100		6.465
			1 100	6.465
			1 100	6.465
29/10/2025	15:46:54.613	5		6.47
			5	6.47
			5	6.47
29/10/2025	15:46:44.467	100		6.465
			100	6.465
			100	6.465
29/10/2025	15:46:44.154	76		6.465
			76	6.465
			76	6.465
29/10/2025	15:46:14.838	16		6.465
			16	6.465
			16	6.465
29/10/2025	15:45:35.120	20		6.465
			20	6.465
			20	6.465
29/10/2025	15:45:13.127	200		6.465
			200	6.465
			200	6.465
29/10/2025	15:44:45.784	44		6.465
			44	6.465
			44	6.465
29/10/2025	15:44:23.481	165		6.465
			165	6.465
			165	6.465
29/10/2025	15:44:06.805	900		6.465
			900	6.465
			900	6.465
29/10/2025	15:44:03.131	540		6.465
			540	6.465
			540	6.465
29/10/2025	15:43:54.793	1 600		6.465
			1 600	6.465
			1 600	6.465
29/10/2025	15:43:08.699	500		6.465
			500	6.465
			500	6.465
29/10/2025	15:39:16.094	250		6.46
			250	6.46
			250	6.46
29/10/2025	15:38:32.919	100		6.46
			100	6.46
			100	6.46
29/10/2025	15:38:21.272	200		6.46
			200	6.46
			200	6.46
29/10/2025	15:38:21.001	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:20.702	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:16.784	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:07.462	510		6.46
			510	6.46
			510	6.46
29/10/2025	15:36:18.956	2		6.455
			2	6.455
			2	6.455
29/10/2025	15:34:05.311	1 000		6.46
			1 000	6.46
			1 000	6.46
29/10/2025	15:33:33.394	1		6.455
			1	6.455
			1	6.455
29/10/2025	15:33:15.396	50		6.455
			50	6.455
			50	6.455
29/10/2025	15:29:55.474	8		6.46
			8	6.46
			8	6.46
29/10/2025	15:29:22.296	900		6.465
			900	6.465
			900	6.465
29/10/2025	15:25:13.453	1 600		6.455
			1 600	6.455
			1 600	6.455
29/10/2025	15:20:24.982	745		6.455
			300	6.455
			445	6.455
			745	6.455
29/10/2025	15:20:24.874	40		6.46
			20	6.46
			20	6.46
			40	6.46
29/10/2025	15:19:51.099	6		6.465
			6	6.465
			6	6.465
29/10/2025	15:19:42.823	6		6.465
			6	6.465
			6	6.465
29/10/2025	15:19:27.142	1 545		6.465
			1 545	6.465
			1 545	6.465
29/10/2025	15:18:39.343	28		6.465
			28	6.465
			28	6.465
29/10/2025	15:16:55.165	40		6.465
			40	6.465
			40	6.465
29/10/2025	15:15:32.643	300		6.465
			300	6.465
			300	6.465
29/10/2025	15:15:27.876	2 100		6.465
			500	6.465
			1 600	6.465
			2 100	6.465
29/10/2025	15:14:59.003	250		6.475
			250	6.475
			250	6.475
29/10/2025	15:13:38.922	75		6.47
			75	6.47
			75	6.47
29/10/2025	15:13:34.681	300		6.47
			300	6.47
			300	6.47
29/10/2025	15:13:00.755	400		6.47
			400	6.47
			400	6.47
29/10/2025	15:12:59.907	1 600		6.47
			1 600	6.47
			1 600	6.47
29/10/2025	15:12:47.604	1 100		6.47
			1 100	6.47
			1 100	6.47
29/10/2025	15:11:33.417	100		6.47
			100	6.47
			100	6.47
29/10/2025	15:10:40.609	100		6.475
			100	6.475
			100	6.475
29/10/2025	15:09:47.497	1 100		6.47
			1 100	6.47
			1 100	6.47
29/10/2025	15:09:47.162	1 000		6.47
			585	6.47
			1 000	6.47
			15	6.47
			400	6.47
29/10/2025	15:09:35.614	1 600		6.47
			1 600	6.47
			1 600	6.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.44 / Ask: 178.52
Volume: 770 426
+1.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 20:54:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice