Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

736

827

6,808

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	16:33:31,835	36		6,814
			36	6,814
			36	6,814
16.05.2025	16:33:14,475	500		6,806
			17	6,806
			500	6,806
			483	6,806
16.05.2025	16:31:13,453	4		6,808
			4	6,808
			4	6,808
16.05.2025	16:31:04,082	40		6,808
			40	6,808
			40	6,808
16.05.2025	16:30:27,037	82		6,808
			82	6,808
			82	6,808
16.05.2025	16:29:53,771	396		6,814
			396	6,814
			396	6,814
16.05.2025	16:29:11,655	50		6,81
			50	6,81
			50	6,81
16.05.2025	16:29:03,913	110		6,812
			110	6,812
			110	6,812
16.05.2025	16:28:27,165	3		6,812
			3	6,812
			3	6,812
16.05.2025	16:28:05,853	5		6,814
			5	6,814
			5	6,814
16.05.2025	16:24:56,585	19		6,808
			19	6,808
			19	6,808
16.05.2025	16:24:48,118	500		6,81
			500	6,81
			500	6,81
16.05.2025	16:24:31,458	14		6,812
			14	6,812
			14	6,812
16.05.2025	16:24:16,753	255		6,816
			255	6,816
			255	6,816
16.05.2025	16:24:08,382	7		6,812
			7	6,812
			7	6,812
16.05.2025	16:23:42,965	4		6,812
			4	6,812
			4	6,812
16.05.2025	16:23:42,527	34		6,812
			34	6,812
			34	6,812
16.05.2025	16:22:43,755	21		6,816
			21	6,816
			21	6,816
16.05.2025	16:21:46,389	9		6,814
			9	6,814
			9	6,814
16.05.2025	16:21:12,186	8		6,816
			8	6,816
			8	6,816
16.05.2025	16:21:01,516	30		6,816
			30	6,816
			30	6,816
16.05.2025	16:20:55,938	250		6,814
			250	6,814
			250	6,814
16.05.2025	16:20:39,799	25		6,816
			25	6,816
			25	6,816
16.05.2025	16:20:09,493	110		6,822
			110	6,822
			110	6,822
16.05.2025	16:19:42,077	17		6,82
			17	6,82
			17	6,82
16.05.2025	16:19:07,900	2		6,822
			2	6,822
			2	6,822
16.05.2025	16:19:07,612	500		6,822
			500	6,822
			500	6,822
16.05.2025	16:18:07,911	4		6,82
			4	6,82
			4	6,82
16.05.2025	16:17:54,272	26		6,822
			26	6,822
			26	6,822
16.05.2025	16:17:38,697	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:17:19,282	1 285		6,818
			1 285	6,818
			1 285	6,818
16.05.2025	16:17:15,850	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:16:47,028	2		6,82
			2	6,82
			2	6,82
16.05.2025	16:16:34,218	5		6,82
			5	6,82
			5	6,82
16.05.2025	16:16:25,929	105		6,82
			105	6,82
			105	6,82
16.05.2025	16:15:50,977	1		6,818
			1	6,818
			1	6,818
16.05.2025	16:15:43,265	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:15:18,802	50		6,816
			50	6,816
			50	6,816
16.05.2025	16:14:31,884	10		6,822
			10	6,822
			10	6,822
16.05.2025	16:14:10,548	16		6,822
			16	6,822
			16	6,822
16.05.2025	16:13:51,768	21		6,818
			21	6,818
			21	6,818
16.05.2025	16:13:20,368	15		6,816
			15	6,816
			15	6,816
16.05.2025	16:13:13,340	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	16:12:52,653	28		6,814
			28	6,814
			28	6,814
16.05.2025	16:12:41,871	42		6,81
			42	6,81
			42	6,81
16.05.2025	16:12:24,513	7		6,808
			7	6,808
			7	6,808
16.05.2025	16:12:24,159	55		6,808
			55	6,808
			55	6,808
16.05.2025	16:12:04,357	260		6,808
			260	6,808
			260	6,808
16.05.2025	16:11:41,475	250		6,808
			250	6,808
			250	6,808
16.05.2025	16:10:03,393	1 500		6,82
			1 500	6,82
			1 500	6,82
16.05.2025	16:10:02,301	115		6,818
			115	6,818
			115	6,818
16.05.2025	16:09:26,699	35		6,814
			35	6,814
			35	6,814
16.05.2025	16:08:55,444	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:08:42,151	147		6,812
			147	6,812
			147	6,812
16.05.2025	16:08:39,523	1		6,81
			1	6,81
			1	6,81
16.05.2025	16:08:19,076	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:07:57,291	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:07:42,372	33		6,81
			33	6,81
			33	6,81
16.05.2025	16:07:16,450	500		6,804
			500	6,804
			500	6,804
16.05.2025	16:07:00,814	46		6,788
			46	6,788
			46	6,788
16.05.2025	16:07:00,467	7 816		6,79
			7 816	6,79
			200	6,79
			7 000	6,79
			600	6,79
			16	6,79
16.05.2025	16:06:46,959	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	16:06:40,149	25		6,794
			25	6,794
			25	6,794
16.05.2025	16:04:52,071	3		6,806
			3	6,806
			3	6,806
16.05.2025	16:04:52,004	3		6,806
			3	6,806
			3	6,806
16.05.2025	16:04:29,947	15		6,806
			15	6,806
			15	6,806
16.05.2025	16:04:24,685	400		6,806
			400	6,806
			400	6,806
16.05.2025	16:04:14,823	25		6,802
			25	6,802
			25	6,802
16.05.2025	16:03:17,690	6		6,802
			6	6,802
			6	6,802
16.05.2025	16:02:43,790	4		6,802
			4	6,802
			4	6,802
16.05.2025	16:02:08,104	27		6,802
			27	6,802
			27	6,802
16.05.2025	16:01:02,054	56		6,796
			56	6,796
			56	6,796
16.05.2025	16:00:29,758	80		6,796
			80	6,796
			80	6,796
16.05.2025	16:00:14,752	195		6,794
			195	6,794
			195	6,794
16.05.2025	16:00:01,416	888		6,80
			888	6,80
			888	6,80
16.05.2025	16:00:00,828	60		6,802
			60	6,802
			60	6,802
16.05.2025	15:58:46,920	9		6,81
			9	6,81
			9	6,81
16.05.2025	15:57:59,712	2		6,81
			2	6,81
			2	6,81
16.05.2025	15:57:45,897	66		6,81
			66	6,81
			66	6,81
16.05.2025	15:57:41,563	21		6,81
			21	6,81
			21	6,81
16.05.2025	15:57:30,967	50		6,812
			50	6,812
			50	6,812
16.05.2025	15:56:16,086	3		6,806
			3	6,806
			3	6,806
16.05.2025	15:56:15,626	27		6,806
			27	6,806
			27	6,806
16.05.2025	15:55:31,499	44		6,804
			44	6,804
			44	6,804
16.05.2025	15:55:17,513	700		6,80
			700	6,80
			700	6,80
16.05.2025	15:55:09,822	2 000		6,802
			2 000	6,802
			2 000	6,802
16.05.2025	15:55:09,144	31		6,80
			31	6,80
			31	6,80
16.05.2025	15:54:43,812	7		6,802
			7	6,802
			7	6,802
16.05.2025	15:54:17,211	9		6,802
			9	6,802
			9	6,802
16.05.2025	15:53:51,534	40		6,80
			40	6,80
			40	6,80
16.05.2025	15:53:41,614	100		6,812
			100	6,812
			100	6,812
16.05.2025	15:51:16,485	15		6,81
			15	6,81
			15	6,81
16.05.2025	15:51:02,705	293		6,81
			293	6,81
			293	6,81
16.05.2025	15:50:00,400	21		6,806
			21	6,806
			21	6,806
16.05.2025	15:49:55,575	18		6,804
			18	6,804
			18	6,804
16.05.2025	15:49:23,737	10		6,804
			10	6,804
			10	6,804
16.05.2025	15:48:40,878	40		6,806
			40	6,806
			40	6,806
16.05.2025	15:47:55,801	27		6,81
			27	6,81
			27	6,81
16.05.2025	15:47:27,629	1 500		6,806
			1 500	6,806
			1 500	6,806
16.05.2025	15:47:26,105	2		6,806
			2	6,806
			2	6,806
16.05.2025	15:47:03,999	2		6,806
			2	6,806
			2	6,806
16.05.2025	15:46:35,909	23		6,806
			23	6,806
			23	6,806
16.05.2025	15:46:18,525	240		6,806
			240	6,806
			240	6,806
16.05.2025	15:46:08,183	1		6,80
			1	6,80
			1	6,80
16.05.2025	15:45:58,221	35		6,80
			35	6,80
			35	6,80
16.05.2025	15:45:40,568	400		6,80
			400	6,80
			400	6,80
16.05.2025	15:45:32,578	3		6,794
			3	6,794
			3	6,794
16.05.2025	15:45:10,717	80		6,796
			80	6,796
			80	6,796
16.05.2025	15:45:06,300	28		6,792
			28	6,792
			28	6,792
16.05.2025	15:44:27,524	130		6,796
			130	6,796
			130	6,796
16.05.2025	15:44:06,357	17		6,796
			17	6,796
			17	6,796
16.05.2025	15:43:34,474	3		6,794
			3	6,794
			3	6,794
16.05.2025	15:43:31,071	1		6,794
			1	6,794
			1	6,794
16.05.2025	15:43:18,594	94		6,792
			94	6,792
			94	6,792
16.05.2025	15:42:54,024	24		6,794
			24	6,794
			24	6,794
16.05.2025	15:42:31,115	6		6,798
			6	6,798
			6	6,798
16.05.2025	15:41:59,211	230		6,798
			230	6,798
			230	6,798
16.05.2025	15:41:48,184	70		6,798
			70	6,798
			70	6,798
16.05.2025	15:41:26,683	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2025	15:41:18,778	11		6,798
			11	6,798
			11	6,798
16.05.2025	15:40:57,307	300		6,80
			300	6,80
			300	6,80
16.05.2025	15:40:32,515	750		6,80
			750	6,80
			750	6,80
16.05.2025	15:40:07,205	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:40:06,995	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:40:06,823	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:39:57,928	1 500		6,796
			1 500	6,796
			1 500	6,796
16.05.2025	15:38:35,501	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	15:37:32,960	500		6,792
			500	6,792
			500	6,792
16.05.2025	15:35:34,095	4 599		6,80
			4 599	6,80
			4 599	6,80
16.05.2025	15:35:17,780	2 000		6,80
			2 000	6,80
			2 000	6,80
16.05.2025	15:33:37,458	847		6,798
			847	6,798
			847	6,798
16.05.2025	15:33:05,679	1 097		6,80
			847	6,80
			250	6,80
			1 097	6,80
16.05.2025	15:32:54,561	150		6,804
			150	6,804
			150	6,804
16.05.2025	15:31:20,095	75		6,81
			75	6,81
			75	6,81
16.05.2025	15:30:34,711	10		6,812
			10	6,812
			10	6,812
16.05.2025	15:29:31,532	70		6,82
			70	6,82
			70	6,82
16.05.2025	15:26:30,829	150		6,814
			150	6,814
			150	6,814
16.05.2025	15:25:28,782	1 500		6,814
			1 500	6,814
			1 500	6,814
16.05.2025	15:25:11,467	400		6,816
			400	6,816
			400	6,816
16.05.2025	15:25:04,617	100		6,814
			100	6,814
			100	6,814
16.05.2025	15:24:48,903	1 400		6,816
			1 400	6,816
			1 400	6,816
16.05.2025	15:19:12,830	2 500		6,818
			2 500	6,818
			2 500	6,818
16.05.2025	15:19:09,992	1 765		6,822
			1 765	6,822
			1 765	6,822
16.05.2025	15:14:09,138	2 000		6,81
			2 000	6,81
			2 000	6,81
16.05.2025	15:13:41,456	706		6,81
			706	6,81
			706	6,81
16.05.2025	15:13:03,674	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	15:08:45,824	300		6,798
			300	6,798
			300	6,798
16.05.2025	15:08:33,163	500		6,798
			500	6,798
			500	6,798
16.05.2025	15:07:43,510	400		6,802
			400	6,802
			400	6,802
16.05.2025	15:05:38,669	350		6,794
			350	6,794
			350	6,794
16.05.2025	15:05:08,479	100		6,792
			100	6,792
			100	6,792
16.05.2025	15:04:23,515	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	15:04:23,096	500		6,788
			500	6,788
			500	6,788
16.05.2025	15:04:15,933	10 000		6,79
			4 438	6,79
			7	6,79
			225	6,79
			10 000	6,79
			1 000	6,79
			500	6,79
			1 000	6,79
			1 000	6,79
			140	6,79
			650	6,79
			1 000	6,79
			40	6,79
16.05.2025	15:03:56,440	2 000		6,80
			250	6,80
			2 000	6,80
			450	6,80
			1 300	6,80
16.05.2025	15:03:53,647	1		6,804
			1	6,804
			1	6,804
16.05.2025	15:03:14,320	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	15:03:14,234	555		6,812
			555	6,812
			555	6,812
16.05.2025	15:02:38,643	150		6,814
			150	6,814
			150	6,814
16.05.2025	15:01:52,585	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	15:01:52,540	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	14:59:10,821	500		6,814
			500	6,814
			500	6,814
16.05.2025	14:57:27,370	10		6,806
			10	6,806
			10	6,806
16.05.2025	14:56:36,555	700		6,81
			700	6,81
			700	6,81
16.05.2025	14:55:46,351	880		6,81
			880	6,81
			880	6,81
16.05.2025	14:55:38,818	200		6,816
			200	6,816
			200	6,816
16.05.2025	14:54:39,008	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	14:53:44,991	1 000		6,814
			1 000	6,814
			1 000	6,814
16.05.2025	14:53:21,718	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	14:53:18,672	1 000		6,812
			1 000	6,812
			1 000	6,812
16.05.2025	14:52:06,327	65		6,804
			65	6,804
			65	6,804
16.05.2025	14:51:21,498	1 000		6,808
			1 000	6,808
			1 000	6,808
16.05.2025	14:50:49,276	60		6,808
			60	6,808
			60	6,808
16.05.2025	14:50:24,580	500		6,804
			500	6,804
			500	6,804
16.05.2025	14:48:47,458	9		6,806
			9	6,806
			9	6,806
16.05.2025	14:47:03,252	200		6,806
			200	6,806
			200	6,806
16.05.2025	14:46:46,043	200		6,81
			200	6,81
			200	6,81
16.05.2025	14:45:32,778	1 400		6,812
			1 400	6,812
			1 400	6,812
16.05.2025	14:43:16,131	150		6,812
			150	6,812
			150	6,812
16.05.2025	14:42:17,247	200		6,81
			200	6,81
			200	6,81
16.05.2025	14:41:22,180	1 000		6,808
			1 000	6,808
			1 000	6,808
16.05.2025	14:41:14,227	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	14:41:13,820	500		6,81
			500	6,81
			500	6,81
16.05.2025	14:40:54,798	100		6,808
			100	6,808
			100	6,808
16.05.2025	14:38:52,892	2 200		6,806
			2 200	6,806
			2 200	6,806
16.05.2025	14:37:24,815	1 000		6,806
			1 000	6,806
			1 000	6,806
16.05.2025	14:37:10,702	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	14:37:10,629	1 100		6,81
			1 100	6,81
			1 100	6,81
16.05.2025	14:36:24,499	200		6,816
			200	6,816
			200	6,816
16.05.2025	14:35:29,880	4 000		6,82
			4 000	6,82
			4 000	6,82
16.05.2025	14:34:25,259	1 000		6,824
			1 000	6,824
			1 000	6,824
16.05.2025	14:34:08,211	1 000		6,824
			1 000	6,824
			1 000	6,824
16.05.2025	14:33:00,358	610		6,816
			610	6,816
			610	6,816
16.05.2025	14:32:49,052	500		6,818
			500	6,818
			500	6,818
16.05.2025	14:32:33,587	1 000		6,82
			1 000	6,82
			1 000	6,82
16.05.2025	14:32:33,391	4 000		6,82
			4 000	6,82
			3 000	6,82
			1 000	6,82
16.05.2025	14:32:29,287	2 000		6,82
			2 000	6,82
			2 000	6,82
16.05.2025	14:32:19,628	5 900		6,822
			5 900	6,822
			5 900	6,822
16.05.2025	14:32:11,491	2 000		6,822
			2 000	6,822
			2 000	6,822
16.05.2025	14:31:10,294	2		6,824
			2	6,824
			2	6,824
16.05.2025	14:31:05,523	65		6,824
			65	6,824
			65	6,824
16.05.2025	14:29:39,733	750		6,832
			750	6,832
			750	6,832
16.05.2025	14:29:28,114	731		6,832
			731	6,832
			731	6,832
16.05.2025	14:28:23,947	500		6,838
			500	6,838
			500	6,838
16.05.2025	14:27:08,305	500		6,844
			500	6,844
			500	6,844
16.05.2025	14:20:23,396	13		6,848
			13	6,848
			13	6,848
16.05.2025	14:19:26,084	340		6,848
			340	6,848
			340	6,848
16.05.2025	14:19:02,814	246		6,85
			246	6,85
			246	6,85
16.05.2025	14:18:44,810	500		6,85
			500	6,85
			500	6,85
16.05.2025	14:18:35,417	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	14:18:35,325	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	14:14:54,872	2 500		6,842
			2 500	6,842
			2 500	6,842
16.05.2025	14:12:16,208	158		6,848
			158	6,848
			158	6,848
16.05.2025	14:12:13,223	1 176		6,846
			1 176	6,846
			1 176	6,846
16.05.2025	14:11:45,861	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	14:09:54,496	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	14:09:41,517	1 500		6,846
			1 500	6,846
			1 500	6,846
16.05.2025	14:08:19,726	500		6,852
			500	6,852
			500	6,852
16.05.2025	14:07:26,110	5 749		6,85
			500	6,85
			150	6,85
			5 749	6,85
			5 099	6,85
16.05.2025	14:07:20,886	2 500		6,85
			1 500	6,85
			2 500	6,85
			1 000	6,85
16.05.2025	14:05:14,782	450		6,854
			450	6,854
			450	6,854
16.05.2025	14:03:01,753	830		6,854
			830	6,854
			830	6,854
16.05.2025	14:01:34,847	1 500		6,86
			1 500	6,86
			1 500	6,86
16.05.2025	13:54:35,588	1 000		6,862
			1 000	6,862
			1 000	6,862
16.05.2025	13:54:25,033	2 000		6,862
			2 000	6,862
			2 000	6,862
16.05.2025	13:52:03,771	728		6,864
			728	6,864
			728	6,864
16.05.2025	13:51:07,971	725		6,864
			725	6,864
			725	6,864
16.05.2025	13:46:16,345	145		6,854
			145	6,854
			145	6,854
16.05.2025	13:45:22,251	2 300		6,858
			2 300	6,858
			2 300	6,858
16.05.2025	13:43:57,122	420		6,86
			420	6,86
			420	6,86
16.05.2025	13:43:53,445	1 500		6,86
			1 500	6,86
			1 500	6,86
16.05.2025	13:43:13,311	500		6,856
			500	6,856
			500	6,856
16.05.2025	13:42:44,515	8		6,862
			8	6,862
			8	6,862
16.05.2025	13:42:42,136	500		6,858
			500	6,858
			500	6,858
16.05.2025	13:42:39,877	200		6,862
			200	6,862
			200	6,862
16.05.2025	13:40:47,806	1 000		6,856
			1 000	6,856
			1 000	6,856
16.05.2025	13:40:34,428	300		6,86
			300	6,86
			300	6,86
16.05.2025	13:39:11,433	50		6,86
			50	6,86
			50	6,86
16.05.2025	13:38:49,548	1 500		6,854
			1 500	6,854
			1 500	6,854
16.05.2025	13:38:26,713	200		6,844
			200	6,844
			200	6,844
16.05.2025	13:37:26,819	290		6,842
			290	6,842
			290	6,842
16.05.2025	13:36:55,554	500		6,846
			500	6,846
			500	6,846
16.05.2025	13:36:13,059	500		6,842
			500	6,842
			500	6,842
16.05.2025	13:35:47,013	10		6,848
			10	6,848
			10	6,848
16.05.2025	13:35:46,180	1 275		6,85
			575	6,85
			1 275	6,85
			200	6,85
			500	6,85
16.05.2025	13:32:35,513	1 500		6,858
			1 500	6,858
			1 500	6,858
16.05.2025	13:30:05,843	1 750		6,862
			1 750	6,862
			1 750	6,862
16.05.2025	13:28:04,825	500		6,862
			500	6,862
			500	6,862
16.05.2025	13:27:56,845	1 100		6,866
			1 100	6,866
			1 100	6,866
16.05.2025	13:26:53,638	140		6,866
			140	6,866
			140	6,866
16.05.2025	13:25:11,427	13		6,86
			13	6,86
			13	6,86
16.05.2025	13:23:27,087	437		6,856
			437	6,856
			437	6,856
16.05.2025	13:23:08,148	500		6,852
			500	6,852
			500	6,852
16.05.2025	13:23:08,058	85		6,85
			85	6,85
			75	6,85
			10	6,85
16.05.2025	13:22:06,043	1 000		6,86
			1 000	6,86
			1 000	6,86
16.05.2025	13:22:05,651	500		6,862
			500	6,862
			500	6,862
16.05.2025	13:19:37,072	1 500		6,872
			1 500	6,872
			1 500	6,872
16.05.2025	13:19:14,426	500		6,878
			500	6,878
			500	6,878
16.05.2025	13:19:14,360	1 532		6,88
			70	6,88
			1 532	6,88
			500	6,88
			200	6,88
			762	6,88
16.05.2025	13:15:11,377	1 000		6,90
			1 000	6,90
			1 000	6,90
16.05.2025	13:13:22,605	220		6,902
			220	6,902
			220	6,902
16.05.2025	13:12:57,065	300		6,902
			300	6,902
			300	6,902
16.05.2025	13:09:26,241	1 500		6,92
			1 500	6,92
			1 500	6,92
16.05.2025	13:09:26,080	1 500		6,92
			1 500	6,92
			1 500	6,92
16.05.2025	13:09:17,540	2 000		6,922
			2 000	6,922
			2 000	6,922
16.05.2025	13:07:47,727	80		6,92
			80	6,92
			80	6,92
16.05.2025	13:06:23,360	400		6,92
			400	6,92
			400	6,92
16.05.2025	13:04:58,977	10		6,914
			10	6,914
			10	6,914
16.05.2025	13:04:09,232	1 350		6,918
			1 350	6,918
			1 335	6,918
			15	6,918
16.05.2025	13:03:58,407	3 920		6,92
			1 332	6,92
			700	6,92
			3 920	6,92
			1 000	6,92
			888	6,92
16.05.2025	13:02:55,443	200		6,914
			200	6,914
			200	6,914
16.05.2025	13:02:11,601	1 200		6,902
			1 200	6,902
			1 000	6,902
			200	6,902
16.05.2025	12:59:48,656	1 200		6,91
			1 200	6,91
			1 200	6,91
16.05.2025	12:58:07,415	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	12:57:35,466	4		6,908
			4	6,908
			4	6,908
16.05.2025	12:55:40,715	73		6,912
			73	6,912
			73	6,912
16.05.2025	12:55:32,566	59		6,908
			59	6,908
			59	6,908
16.05.2025	12:55:06,248	200		6,908
			200	6,908
			200	6,908
16.05.2025	12:55:05,759	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:55:05,433	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:55:04,958	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:54:43,005	2 000		6,91
			2 000	6,91
			2 000	6,91
16.05.2025	12:53:29,105	1 000		6,916
			1 000	6,916
			1 000	6,916
16.05.2025	12:52:26,524	1 500		6,912
			1 500	6,912
			1 500	6,912
16.05.2025	12:50:13,327	1 000		6,91
			1 000	6,91
			1 000	6,91
16.05.2025	12:47:14,361	1 500		6,918
			1 500	6,918
			1 500	6,918
16.05.2025	12:45:32,347	140		6,914
			140	6,914
			140	6,914
16.05.2025	12:43:52,654	50		6,908
			50	6,908
			50	6,908
16.05.2025	12:43:34,185	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:28,877	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:10,413	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:42:25,905	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:41:34,032	4 500		6,918
			4 500	6,918
			4 490	6,918
			10	6,918
16.05.2025	12:41:15,364	2 500		6,912
			2 500	6,912
			2 500	6,912
16.05.2025	12:38:49,078	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:38:26,543	2 000		6,91
			2 000	6,91
			2 000	6,91
16.05.2025	12:35:28,815	1 500		6,914
			1 500	6,914
			1 500	6,914
16.05.2025	12:32:10,722	1 192		6,91
			1 192	6,91
			1 192	6,91
16.05.2025	12:31:55,071	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	12:31:39,618	190		6,902
			190	6,902
			190	6,902
16.05.2025	12:29:32,073	8		6,906
			8	6,906
			8	6,906
16.05.2025	12:26:59,981	75		6,902
			75	6,902
			75	6,902
16.05.2025	12:26:56,136	70		6,902
			70	6,902
			70	6,902
16.05.2025	12:24:29,381	6 000		6,90
			6 000	6,90
			6 000	6,90
16.05.2025	12:24:21,264	4 000		6,90
			4 000	6,90
			4 000	6,90
16.05.2025	12:23:58,191	1 000		6,894
			1 000	6,894
			1 000	6,894
16.05.2025	12:21:39,012	1 500		6,896
			1 500	6,896
			1 500	6,896
16.05.2025	12:18:13,971	750		6,892
			750	6,892
			750	6,892
16.05.2025	12:15:49,747	250		6,892
			250	6,892
			250	6,892
16.05.2025	12:14:51,103	200		6,898
			200	6,898
			200	6,898
16.05.2025	12:13:58,087	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:13:23,513	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:12:47,124	100		6,886
			100	6,886
			100	6,886
16.05.2025	12:12:28,394	70		6,89
			70	6,89
			70	6,89
16.05.2025	12:11:16,777	1		6,89
			1	6,89
			1	6,89
16.05.2025	12:10:32,192	965		6,888
			965	6,888
			965	6,888
16.05.2025	12:10:24,409	1 500		6,886
			1 500	6,886
			1 500	6,886
16.05.2025	12:10:09,332	15		6,896
			15	6,896
			15	6,896
16.05.2025	12:08:51,975	100		6,896
			100	6,896
			100	6,896
16.05.2025	12:05:27,786	900		6,884
			900	6,884
			900	6,884
16.05.2025	12:04:28,141	500		6,882
			500	6,882
			500	6,882
16.05.2025	12:04:06,281	150		6,882
			150	6,882
			150	6,882
16.05.2025	12:04:05,564	135		6,882
			135	6,882
			135	6,882

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 717,00
Ask: 1 717,50
Stückzahl: 90 988
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:53:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung