iShs Core S&P 500 UC.ETF USDD

757

715

58.3149

       

Date Time Volume Order Volume Price
23/12/2025 21:45:22.354 1   58.3149
      1 58.3149
      1 58.3149
23/12/2025 21:15:59.811 2   58.3612
      2 58.3612
      2 58.3612
23/12/2025 21:00:55.121 1   58.3655
      1 58.3655
      1 58.3655
23/12/2025 20:54:06.707 1   58.3656
      1 58.3656
      1 58.3656
23/12/2025 20:53:20.711 2   58.3677
      2 58.3677
      2 58.3677
23/12/2025 20:38:56.701 18   58.3395
      18 58.3395
      18 58.3395
23/12/2025 20:34:59.774 2   58.3788
      2 58.3788
      2 58.3788
23/12/2025 20:30:22.901 171   58.3828
      171 58.3828
      171 58.3828
23/12/2025 20:28:46.046 12   58.3835
      12 58.3835
      12 58.3835
23/12/2025 20:28:35.701 90   58.3802
      90 58.3802
      90 58.3802
23/12/2025 20:26:46.010 8   58.3741
      8 58.3741
      8 58.3741
23/12/2025 20:23:24.319 1   58.3358
      1 58.3358
      1 58.3358
23/12/2025 20:16:47.705 1   58.362
      1 58.362
      1 58.362
23/12/2025 20:16:32.108 1   58.3633
      1 58.3633
      1 58.3633
23/12/2025 20:14:22.981 1   58.3314
      1 58.3314
      1 58.3314
23/12/2025 20:12:28.459 1   58.3646
      1 58.3646
      1 58.3646
23/12/2025 20:09:41.594 4   58.3666
      4 58.3666
      4 58.3666
23/12/2025 20:02:18.232 11   58.3329
      11 58.3329
      11 58.3329
23/12/2025 19:52:48.158 2   58.3943
      2 58.3943
      2 58.3943
23/12/2025 19:52:36.785 1   58.3943
      1 58.3943
      1 58.3943
23/12/2025 19:51:22.912 1   58.3878
      1 58.3878
      1 58.3878
23/12/2025 19:49:43.881 3   58.3936
      3 58.3936
      3 58.3936
23/12/2025 19:48:58.000 3   58.3635
      3 58.3635
      3 58.3635
23/12/2025 19:48:41.090 1   58.3986
      1 58.3986
      1 58.3986
23/12/2025 19:48:19.754 9   58.4002
      9 58.4002
      9 58.4002
23/12/2025 19:45:51.305 1   58.4093
      1 58.4093
      1 58.4093
23/12/2025 19:44:44.462 1   58.3707
      1 58.3707
      1 58.3707
23/12/2025 19:44:36.121 3   58.3707
      3 58.3707
      3 58.3707
23/12/2025 19:42:22.439 1   58.4004
      1 58.4004
      1 58.4004
23/12/2025 19:40:21.461 2   58.4087
      2 58.4087
      2 58.4087
23/12/2025 19:38:45.052 6   58.4049
      6 58.4049
      6 58.4049
23/12/2025 19:34:26.992 9   58.4065
      9 58.4065
      9 58.4065
23/12/2025 19:32:54.069 3   58.3741
      3 58.3741
      3 58.3741
23/12/2025 19:32:27.909 3   58.3733
      3 58.3733
      3 58.3733
23/12/2025 19:32:21.771 2   58.4085
      2 58.4085
      2 58.4085
23/12/2025 19:26:30.502 1   58.4081
      1 58.4081
      1 58.4081
23/12/2025 19:24:04.386 1   58.412
      1 58.412
      1 58.412
23/12/2025 19:23:08.051 23   58.3752
      23 58.3752
      23 58.3752
23/12/2025 19:17:32.722 2   58.3997
      2 58.3997
      2 58.3997
23/12/2025 19:13:42.840 3   58.4018
      3 58.4018
      3 58.4018
23/12/2025 19:12:49.206 1   58.3637
      1 58.3637
      1 58.3637
23/12/2025 19:11:49.319 7   58.3944
      7 58.3944
      7 58.3944
23/12/2025 19:09:57.024 9   58.4036
      9 58.4036
      9 58.4036
23/12/2025 18:59:57.315 1   58.383
      1 58.383
      1 58.383
23/12/2025 18:59:35.273 32   58.3835
      32 58.3835
      32 58.3835
23/12/2025 18:59:00.948 26   58.3556
      26 58.3556
      26 58.3556
23/12/2025 18:58:50.986 2   58.3898
      2 58.3898
      2 58.3898
23/12/2025 18:56:03.324 9   58.3929
      9 58.3929
      9 58.3929
23/12/2025 18:55:48.028 2   58.3532
      2 58.3532
      2 58.3532
23/12/2025 18:53:39.533 3   58.3527
      3 58.3527
      3 58.3527
23/12/2025 18:50:07.148 1   58.3732
      1 58.3732
      1 58.3732
23/12/2025 18:45:07.760 2   58.3767
      2 58.3767
      2 58.3767
23/12/2025 18:44:52.964 2   58.3786
      2 58.3786
      2 58.3786
23/12/2025 18:40:15.896 4   58.377
      4 58.377
      4 58.377
23/12/2025 18:39:33.117 1   58.3822
      1 58.3822
      1 58.3822
23/12/2025 18:35:32.764 17   58.3898
      17 58.3898
      17 58.3898
23/12/2025 18:35:22.518 1   58.3534
      1 58.3534
      1 58.3534
23/12/2025 18:34:45.171 4   58.3907
      4 58.3907
      4 58.3907
23/12/2025 18:30:58.106 3   58.3618
      3 58.3618
      3 58.3618
23/12/2025 18:30:48.240 9   58.3931
      9 58.3931
      9 58.3931
23/12/2025 18:30:35.558 32   58.3546
      32 58.3546
      32 58.3546
23/12/2025 18:25:32.738 2   58.3844
      2 58.3844
      2 58.3844
23/12/2025 18:25:15.004 1   58.386
      1 58.386
      1 58.386
23/12/2025 18:25:14.140 1   58.386
      1 58.386
      1 58.386
23/12/2025 18:19:16.804 2   58.3716
      2 58.3716
      2 58.3716
23/12/2025 18:18:52.363 610   58.3374
      610 58.3374
      610 58.3374
23/12/2025 18:16:11.326 4   58.3691
      4 58.3691
      4 58.3691
23/12/2025 18:12:38.120 150   58.358
      150 58.358
      150 58.358
23/12/2025 18:11:55.581 1   58.361
      1 58.361
      1 58.361
23/12/2025 18:11:43.098 1   58.361
      1 58.361
      1 58.361
23/12/2025 18:09:58.713 3   58.3233
      3 58.3233
      3 58.3233
23/12/2025 18:09:31.442 18   58.3484
      18 58.3484
      18 58.3484
23/12/2025 18:08:28.846 1   58.3396
      1 58.3396
      1 58.3396
23/12/2025 18:06:19.800 130   58.3131
      130 58.3131
      45 58.3131
      85 58.3131
23/12/2025 18:06:01.502 1   58.3386
      1 58.3386
      1 58.3386
23/12/2025 18:05:43.786 1   58.3381
      1 58.3381
      1 58.3381
23/12/2025 18:05:17.026 6   58.3052
      6 58.3052
      6 58.3052
23/12/2025 17:59:28.108 6   58.3479
      6 58.3479
      6 58.3479
23/12/2025 17:56:57.745 3   58.3092
      3 58.3092
      3 58.3092
23/12/2025 17:56:23.611 1   58.3436
      1 58.3436
      1 58.3436
23/12/2025 17:55:13.762 3   58.3381
      3 58.3381
      3 58.3381
23/12/2025 17:50:39.625 2   58.3235
      2 58.3235
      2 58.3235
23/12/2025 17:49:09.083 31   58.2872
      31 58.2872
      31 58.2872
23/12/2025 17:49:06.927 1   58.3245
      1 58.3245
      1 58.3245
23/12/2025 17:48:56.660 4   58.3245
      4 58.3245
      4 58.3245
23/12/2025 17:48:46.905 1   58.2862
      1 58.2862
      1 58.2862
23/12/2025 17:47:49.538 8   58.286
      8 58.286
      8 58.286
23/12/2025 17:47:27.795 9   58.3315
      9 58.3315
      9 58.3315
23/12/2025 17:45:54.676 3   58.3349
      3 58.3349
      3 58.3349
23/12/2025 17:45:17.940 4   58.3385
      4 58.3385
      4 58.3385
23/12/2025 17:38:45.354 3   58.2862
      3 58.2862
      3 58.2862
23/12/2025 17:38:12.532 25   58.3229
      25 58.3229
      25 58.3229
23/12/2025 17:37:16.361 2   58.325
      2 58.325
      2 58.325
23/12/2025 17:31:39.845 18   58.3231
      3 58.3231
      15 58.3231
      18 58.3231
23/12/2025 17:31:15.416 250   58.2798
      250 58.2798
      250 58.2798
23/12/2025 17:28:57.009 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:27:56.211 1   58.3001
      1 58.3001
      1 58.3001
23/12/2025 17:24:54.834 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:24:51.012 2   58.3119
      2 58.3119
      2 58.3119
23/12/2025 17:24:36.915 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:22:32.337 1   58.3099
      1 58.3099
      1 58.3099
23/12/2025 17:22:06.475 2   58.2999
      2 58.2999
      2 58.2999
23/12/2025 17:19:58.616 3   58.3021
      3 58.3021
      3 58.3021
23/12/2025 17:19:50.170 1   58.3159
      1 58.3159
      1 58.3159
23/12/2025 17:19:14.327 2   58.3179
      2 58.3179
      2 58.3179
23/12/2025 17:17:41.239 156   58.3021
      156 58.3021
      156 58.3021
23/12/2025 17:14:09.574 1   58.3039
      1 58.3039
      1 58.3039
23/12/2025 17:13:22.771 1   58.2999
      1 58.2999
      1 58.2999
23/12/2025 17:06:40.372 1   58.3099
      1 58.3099
      1 58.3099
23/12/2025 17:03:15.264 3   58.3059
      3 58.3059
      3 58.3059
23/12/2025 17:03:10.230 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:02:57.659 3   58.2921
      3 58.2921
      3 58.2921
23/12/2025 17:02:26.670 9   58.3179
      9 58.3179
      9 58.3179
23/12/2025 17:02:01.812 275   58.3139
      275 58.3139
      275 58.3139
23/12/2025 17:01:57.779 3   58.3159
      3 58.3159
      3 58.3159
23/12/2025 17:01:15.961 6   58.3079
      6 58.3079
      6 58.3079
23/12/2025 17:00:03.891 1   58.2821
      1 58.2821
      1 58.2821
23/12/2025 16:57:58.085 4   58.3099
      4 58.3099
      4 58.3099
23/12/2025 16:56:21.071 1   58.3141
      1 58.3141
      1 58.3141
23/12/2025 16:55:48.024 365   58.3199
      365 58.3199
      365 58.3199
23/12/2025 16:51:43.325 1   58.3239
      1 58.3239
      1 58.3239
23/12/2025 16:51:23.384 1   58.3259
      1 58.3259
      1 58.3259
23/12/2025 16:45:47.978 400   58.2901
      400 58.2901
      400 58.2901
23/12/2025 16:43:48.293 1   58.2961
      1 58.2961
      1 58.2961
23/12/2025 16:41:07.066 10   58.3179
      10 58.3179
      10 58.3179
23/12/2025 16:40:54.313 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 16:40:17.580 1   58.2921
      1 58.2921
      1 58.2921
23/12/2025 16:39:55.278 50   58.29
      50 58.29
      50 58.29
23/12/2025 16:37:55.522 10   58.2601
      10 58.2601
      10 58.2601
23/12/2025 16:37:23.040 1   58.2699
      1 58.2699
      1 58.2699
23/12/2025 16:36:36.238 2   58.2659
      2 58.2659
      2 58.2659
23/12/2025 16:36:32.519 1   58.2461
      1 58.2461
      1 58.2461
23/12/2025 16:34:37.135 145   58.2421
      145 58.2421
      145 58.2421
23/12/2025 16:32:07.574 2   58.2319
      2 58.2319
      2 58.2319
23/12/2025 16:30:47.087 99   58.2101
      99 58.2101
      99 58.2101
23/12/2025 16:30:38.702 29   58.2061
      29 58.2061
      29 58.2061
23/12/2025 16:28:35.109 1   58.1979
      1 58.1979
      1 58.1979
23/12/2025 16:28:26.254 1   58.2039
      1 58.2039
      1 58.2039
23/12/2025 16:26:31.934 1   58.1921
      1 58.1921
      1 58.1921
23/12/2025 16:21:38.898 4   58.2299
      4 58.2299
      4 58.2299
23/12/2025 16:17:58.928 2   58.2139
      2 58.2139
      2 58.2139
23/12/2025 16:17:35.180 35   58.1861
      35 58.1861
      35 58.1861
23/12/2025 16:15:59.482 4   58.1421
      4 58.1421
      4 58.1421
23/12/2025 16:13:25.389 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 16:12:06.984 22   58.1201
      22 58.1201
      22 58.1201
23/12/2025 16:10:33.199 1   58.1739
      1 58.1739
      1 58.1739
23/12/2025 16:09:57.582 4   58.1381
      4 58.1381
      4 58.1381
23/12/2025 16:09:43.290 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 16:09:34.128 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 16:08:06.282 4   58.1399
      4 58.1399
      4 58.1399
23/12/2025 16:07:33.172 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 16:05:56.885 141   58.1141
      141 58.1141
      141 58.1141
23/12/2025 16:05:29.387 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 16:04:36.839 1   58.1799
      1 58.1799
      1 58.1799
23/12/2025 16:03:57.884 4   58.1661
      4 58.1661
      4 58.1661
23/12/2025 16:03:28.320 36   58.1721
      36 58.1721
      36 58.1721
23/12/2025 16:03:05.979 1   58.1859
      1 58.1859
      1 58.1859
23/12/2025 16:02:38.269 85   58.2099
      85 58.2099
      85 58.2099
23/12/2025 16:02:32.562 1   58.1901
      1 58.1901
      1 58.1901
23/12/2025 16:01:28.455 3   58.2021
      3 58.2021
      3 58.2021
23/12/2025 16:01:08.223 2   58.2419
      2 58.2419
      2 58.2419
23/12/2025 16:00:09.408 165   58.2739
      165 58.2739
      165 58.2739
23/12/2025 16:00:03.315 25   58.3059
      25 58.3059
      17 58.3059
      8 58.3059
23/12/2025 15:58:53.669 6   58.2439
      6 58.2439
      6 58.2439
23/12/2025 15:58:21.869 1   58.2439
      1 58.2439
      1 58.2439
23/12/2025 15:55:59.030 11   58.2381
      11 58.2381
      11 58.2381
23/12/2025 15:54:49.832 251   58.2321
      251 58.2321
      251 58.2321
23/12/2025 15:53:30.882 250   58.2681
      250 58.2681
      250 58.2681
23/12/2025 15:53:16.689 3   58.2719
      3 58.2719
      3 58.2719
23/12/2025 15:52:58.570 3   58.2641
      3 58.2641
      3 58.2641
23/12/2025 15:52:45.585 6   58.2879
      6 58.2879
      6 58.2879
23/12/2025 15:52:39.966 50   58.2661
      50 58.2661
      50 58.2661
23/12/2025 15:52:34.713 5   58.2759
      5 58.2759
      5 58.2759
23/12/2025 15:51:30.300 1   58.2739
      1 58.2739
      1 58.2739
23/12/2025 15:51:06.253 4   58.2679
      4 58.2679
      4 58.2679
23/12/2025 15:47:51.414 21   58.2601
      21 58.2601
      21 58.2601
23/12/2025 15:47:29.621 3   58.2541
      3 58.2541
      3 58.2541
23/12/2025 15:47:16.764 102   58.2501
      102 58.2501
      102 58.2501
23/12/2025 15:46:48.229 2   58.2539
      2 58.2539
      2 58.2539
23/12/2025 15:46:03.540 7   58.2479
      7 58.2479
      7 58.2479
23/12/2025 15:43:37.086 1   58.2379
      1 58.2379
      1 58.2379
23/12/2025 15:43:11.224 1   58.2041
      1 58.2041
      1 58.2041
23/12/2025 15:42:39.814 70   58.2338
      70 58.2338
      70 58.2338
23/12/2025 15:41:57.433 3   58.1981
      3 58.1981
      3 58.1981
23/12/2025 15:41:47.970 35   58.1999
      35 58.1999
      35 58.1999
23/12/2025 15:40:10.259 2   58.2019
      2 58.2019
      2 58.2019
23/12/2025 15:40:03.009 1   58.2039
      1 58.2039
      1 58.2039
23/12/2025 15:39:18.890 227   58.1761
      227 58.1761
      227 58.1761
23/12/2025 15:38:40.641 3   58.1661
      3 58.1661
      3 58.1661
23/12/2025 15:38:08.995 177   58.1861
      177 58.1861
      177 58.1861
23/12/2025 15:37:53.770 1 185   58.2159
      1 181 58.2159
      4 58.2159
      1 185 58.2159
23/12/2025 15:36:38.619 1   58.2259
      1 58.2259
      1 58.2259
23/12/2025 15:36:08.436 2   58.2099
      2 58.2099
      2 58.2099
23/12/2025 15:33:16.744 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 15:32:01.561 1   58.2399
      1 58.2399
      1 58.2399
23/12/2025 15:31:57.842 3   58.2181
      3 58.2181
      3 58.2181
23/12/2025 15:31:54.527 1   58.2359
      1 58.2359
      1 58.2359
23/12/2025 15:31:44.264 18   58.2256
      18 58.2256
      18 58.2256
23/12/2025 15:30:34.169 45   58.149
      45 58.149
      45 58.149
23/12/2025 15:28:11.310 1   58.0879
      1 58.0879
      1 58.0879
23/12/2025 15:27:47.962 2   58.0799
      2 58.0799
      2 58.0799
23/12/2025 15:23:09.209 18   58.0779
      18 58.0779
      18 58.0779
23/12/2025 15:15:22.531 9   58.0659
      9 58.0659
      9 58.0659
23/12/2025 15:14:35.314 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 15:14:11.967 1   58.0401
      1 58.0401
      1 58.0401
23/12/2025 15:14:03.303 3   58.0381
      3 58.0381
      3 58.0381
23/12/2025 15:11:50.349 1   58.0439
      1 58.0439
      1 58.0439
23/12/2025 15:10:10.921 34   58.0339
      34 58.0339
      34 58.0339
23/12/2025 15:09:36.623 1   58.0419
      1 58.0419
      1 58.0419
23/12/2025 15:07:17.199 6   58.0141
      6 58.0141
      6 58.0141
23/12/2025 15:05:27.578 4   58.0461
      4 58.0461
      4 58.0461
23/12/2025 15:05:08.797 500   58.0401
      500 58.0401
      500 58.0401
23/12/2025 15:02:52.285 1   58.0599
      1 58.0599
      1 58.0599
23/12/2025 15:01:33.688 2   58.0639
      2 58.0639
      2 58.0639
23/12/2025 14:59:37.452 7   58.0559
      7 58.0559
      7 58.0559
23/12/2025 14:57:28.838 3   58.0581
      3 58.0581
      3 58.0581
23/12/2025 14:57:20.290 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:56:38.140 11   58.0559
      11 58.0559
      11 58.0559
23/12/2025 14:55:45.997 2   58.0599
      2 58.0599
      2 58.0599
23/12/2025 14:51:19.815 11   58.0619
      11 58.0619
      11 58.0619
23/12/2025 14:50:56.243 4   58.0519
      3 58.0519
      4 58.0519
      1 58.0519
23/12/2025 14:50:44.294 5   58.0479
      5 58.0479
      5 58.0479
23/12/2025 14:50:06.451 1   58.0419
      1 58.0419
      1 58.0419
23/12/2025 14:49:37.968 9   58.0261
      9 58.0261
      9 58.0261
23/12/2025 14:48:57.601 3   58.0241
      3 58.0241
      3 58.0241
23/12/2025 14:48:44.624 1   58.0479
      1 58.0479
      1 58.0479
23/12/2025 14:48:12.011 5   58.0339
      5 58.0339
      5 58.0339
23/12/2025 14:46:51.513 14   58.0519
      14 58.0519
      14 58.0519
23/12/2025 14:46:44.373 15   58.0479
      15 58.0479
      15 58.0479
23/12/2025 14:45:13.381 173   58.0399
      173 58.0399
      173 58.0399
23/12/2025 14:44:47.200 1   58.0359
      1 58.0359
      1 58.0359
23/12/2025 14:43:58.286 1   58.0081
      1 58.0081
      1 58.0081
23/12/2025 14:40:32.516 5   57.9861
      5 57.9861
      5 57.9861
23/12/2025 14:40:08.004 9   57.9999
      9 57.9999
      9 57.9999
23/12/2025 14:39:19.875 1   58.0001
      1 58.0001
      1 58.0001
23/12/2025 14:32:56.921 4   58.0781
      4 58.0781
      4 58.0781
23/12/2025 14:32:48.573 1   58.0959
      1 58.0959
      1 58.0959
23/12/2025 14:32:28.355 2   58.0979
      2 58.0979
      2 58.0979
23/12/2025 14:31:39.358 3   58.1059
      3 58.1059
      3 58.1059
23/12/2025 14:29:03.344 1   58.0779
      1 58.0779
      1 58.0779
23/12/2025 14:27:11.055 305   58.0739
      305 58.0739
      305 58.0739
23/12/2025 14:26:44.594 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:26:36.641 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:26:24.797 305   58.0581
      305 58.0581
      305 58.0581
23/12/2025 14:26:07.068 1   58.0601
      1 58.0601
      1 58.0601
23/12/2025 14:23:29.364 3   58.0361
      3 58.0361
      3 58.0361
23/12/2025 14:23:17.885 4   58.0539
      4 58.0539
      4 58.0539
23/12/2025 14:17:02.339 140   58.0661
      140 58.0661
      140 58.0661
23/12/2025 14:14:18.938 25   58.0641
      25 58.0641
      25 58.0641
23/12/2025 14:14:13.179 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 14:12:28.203 1   58.0821
      1 58.0821
      1 58.0821
23/12/2025 14:11:27.802 4   58.1019
      4 58.1019
      4 58.1019
23/12/2025 14:10:34.562 258   58.0859
      258 58.0859
      258 58.0859
23/12/2025 14:06:33.825 6   58.0621
      6 58.0621
      6 58.0621
23/12/2025 14:06:12.048 6   58.0819
      6 58.0819
      6 58.0819
23/12/2025 14:04:20.757 61   58.0719
      61 58.0719
      61 58.0719
23/12/2025 14:03:56.912 3   58.0581
      3 58.0581
      3 58.0581
23/12/2025 14:03:36.567 219   58.0779
      219 58.0779
      219 58.0779
23/12/2025 14:03:23.981 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 14:02:29.036 7   58.0561
      7 58.0561
      7 58.0561
23/12/2025 13:58:35.300 1   58.0779
      1 58.0779
      1 58.0779
23/12/2025 13:58:21.310 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 13:56:33.479 22   58.0581
      22 58.0581
      22 58.0581
23/12/2025 13:50:33.820 3   58.0499
      3 58.0499
      3 58.0499
23/12/2025 13:50:29.901 3   58.0499
      3 58.0499
      3 58.0499
23/12/2025 13:50:08.860 1   58.0499
      1 58.0499
      1 58.0499
23/12/2025 13:48:48.620 172   58.0301
      172 58.0301
      172 58.0301
23/12/2025 13:48:02.323 20   58.0439
      20 58.0439
      20 58.0439
23/12/2025 13:47:04.366 1   58.0321
      1 58.0321
      1 58.0321
23/12/2025 13:47:02.343 3   58.0479
      3 58.0479
      3 58.0479
23/12/2025 13:46:35.391 1   58.0479
      1 58.0479
      1 58.0479
23/12/2025 13:46:15.066 8   58.0301
      8 58.0301
      8 58.0301
23/12/2025 13:42:57.585 258   58.0479
      258 58.0479
      258 58.0479
23/12/2025 13:39:56.688 3   58.0201
      3 58.0201
      3 58.0201
23/12/2025 13:39:49.241 1   58.0399
      1 58.0399
      1 58.0399
23/12/2025 13:39:36.540 439   58.0181
      439 58.0181
      439 58.0181
23/12/2025 13:36:51.995 9   58.0159
      9 58.0159
      9 58.0159
23/12/2025 13:35:49.178 4   58.0159
      4 58.0159
      4 58.0159
23/12/2025 13:35:19.480 1   58.0199
      1 58.0199
      1 58.0199
23/12/2025 13:33:40.231 1   58.0199
      1 58.0199
      1 58.0199
23/12/2025 13:32:57.060 3   57.9921
      3 57.9921
      3 57.9921
23/12/2025 13:32:34.023 4   58.0139
      4 58.0139
      4 58.0139
23/12/2025 13:31:52.634 1   58.0059
      1 58.0059
      1 58.0059
23/12/2025 13:31:29.801 51   57.9979
      51 57.9979
      51 57.9979
23/12/2025 13:31:20.487 350   58.00
      350 58.00
      350 58.00
23/12/2025 13:31:10.073 139   57.9921
      139 57.9921
      10 57.9921
      126 57.9921
      3 57.9921
23/12/2025 13:31:05.623 2   58.0139
      2 58.0139
      2 58.0139
23/12/2025 13:28:37.494 5   58.0179
      5 58.0179
      5 58.0179
23/12/2025 13:13:52.853 38   58.0259
      38 58.0259
      38 58.0259
23/12/2025 13:13:19.130 1   58.0279
      1 58.0279
      1 58.0279
23/12/2025 13:12:43.938 1 500   58.0187
      1 500 58.0187
      1 500 58.0187
23/12/2025 13:12:27.483 3   58.0164
      3 58.0164
      3 58.0164
23/12/2025 13:12:22.149 1   58.0506
      1 58.0506
      1 58.0506
23/12/2025 13:10:17.733 14   58.0539
      14 58.0539
      14 58.0539
23/12/2025 13:02:36.759 1   58.0579
      1 58.0579
      1 58.0579
23/12/2025 13:02:35.053 1   58.0579
      1 58.0579
      1 58.0579
23/12/2025 13:02:02.850 5   58.0421
      5 58.0421
      5 58.0421
23/12/2025 12:59:17.864 3   58.0779
      3 58.0779
      3 58.0779
23/12/2025 12:57:29.502 4   58.0839
      4 58.0839
      4 58.0839
23/12/2025 12:54:45.053 2   58.0839
      2 58.0839
      2 58.0839
23/12/2025 12:52:56.638 3   58.0641
      3 58.0641
      3 58.0641
23/12/2025 12:52:24.244 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 12:51:49.815 1   58.0759
      1 58.0759
      1 58.0759
23/12/2025 12:49:11.301 1   58.0759
      1 58.0759
      1 58.0759
23/12/2025 12:48:00.936 20   58.0879
      20 58.0879
      20 58.0879
23/12/2025 12:47:13.292 20   58.0621
      20 58.0621
      20 58.0621
23/12/2025 12:46:36.181 34   58.0621
      34 58.0621
      34 58.0621
23/12/2025 12:45:53.003 9   58.0799
      9 58.0799
      9 58.0799
23/12/2025 12:44:00.280 1   58.0859
      1 58.0859
      1 58.0859
23/12/2025 12:43:55.056 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 12:42:26.470 2   58.0779
      2 58.0779
      2 58.0779
23/12/2025 12:39:16.652 1   58.0701
      1 58.0701
      1 58.0701
23/12/2025 12:34:06.304 345   58.0621
      345 58.0621
      345 58.0621
23/12/2025 12:33:42.295 4   58.0739
      4 58.0739
      4 58.0739
23/12/2025 12:33:26.872 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 12:33:05.441 3   58.0699
      3 58.0699
      3 58.0699
23/12/2025 12:31:16.422 1   58.0561
      1 58.0561
      1 58.0561
23/12/2025 12:29:13.952 9   58.0699
      9 58.0699
      9 58.0699
23/12/2025 12:23:49.663 1   58.0839
      1 58.0839
      1 58.0839
23/12/2025 12:23:21.385 1   58.0721
      1 58.0721
      1 58.0721
23/12/2025 12:21:22.535 4   58.0819
      4 58.0819
      4 58.0819
23/12/2025 12:20:15.989 1   58.0659
      1 58.0659
      1 58.0659
23/12/2025 12:19:56.386 25   58.0501
      25 58.0501
      25 58.0501
23/12/2025 12:19:48.233 2   58.0679
      2 58.0679
      2 58.0679
23/12/2025 12:17:25.867 5   58.0759
      5 58.0759
      5 58.0759
23/12/2025 12:16:51.753 2   58.0481
      2 58.0481
      2 58.0481
23/12/2025 12:13:27.236 5   58.0839
      5 58.0839
      5 58.0839
23/12/2025 12:12:29.370 1   58.0661
      1 58.0661
      1 58.0661
23/12/2025 12:10:34.503 1   58.0799
      1 58.0799
      1 58.0799
23/12/2025 12:08:29.297 1   58.0641
      1 58.0641
      1 58.0641
23/12/2025 12:08:12.585 4   58.0819
      4 58.0819
      4 58.0819

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM