Airbus SE
- Information
- Last
- Buy
- Sell
739
637
203.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:47:59.228 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 21/11/2025 | 21:43:13.759 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 21/11/2025 | 21:00:14.029 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 21/11/2025 | 20:58:10.503 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 21/11/2025 | 20:55:26.980 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 21/11/2025 | 20:55:11.082 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 21/11/2025 | 20:50:08.852 | 35 | 203.75 | |
| 11 | 203.75 | |||
| 35 | 203.75 | |||
| 24 | 203.75 | |||
| 21/11/2025 | 20:50:05.595 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 21/11/2025 | 20:49:13.081 | 5 | 203.75 | |
| 5 | 203.75 | |||
| 5 | 203.75 | |||
| 21/11/2025 | 20:48:56.451 | 20 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 20 | 203.75 | |||
| 21/11/2025 | 20:44:07.811 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 21/11/2025 | 20:43:48.587 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 21/11/2025 | 20:43:19.003 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 21/11/2025 | 20:42:37.237 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 21/11/2025 | 20:40:44.472 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 21/11/2025 | 20:38:11.544 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 21/11/2025 | 20:33:18.061 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 21/11/2025 | 20:27:13.425 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 21/11/2025 | 20:27:01.411 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 21/11/2025 | 20:22:26.241 | 5 | 204.75 | |
| 2 | 204.75 | |||
| 5 | 204.75 | |||
| 3 | 204.75 | |||
| 21/11/2025 | 20:14:43.097 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 21/11/2025 | 20:05:02.808 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 21/11/2025 | 20:02:51.740 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 21/11/2025 | 20:01:33.808 | 14 | 204.55 | |
| 3 | 204.55 | |||
| 11 | 204.55 | |||
| 14 | 204.55 | |||
| 21/11/2025 | 19:51:26.863 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 21/11/2025 | 19:48:14.980 | 100 | 203.40 | |
| 100 | 203.40 | |||
| 75 | 203.40 | |||
| 25 | 203.40 | |||
| 21/11/2025 | 19:48:13.280 | 25 | 203.45 | |
| 25 | 203.45 | |||
| 25 | 203.45 | |||
| 21/11/2025 | 19:46:58.423 | 36 | 204.15 | |
| 36 | 204.15 | |||
| 25 | 204.15 | |||
| 1 | 204.15 | |||
| 10 | 204.15 | |||
| 21/11/2025 | 19:42:03.286 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 21/11/2025 | 19:39:40.443 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 21/11/2025 | 19:39:02.387 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 21/11/2025 | 19:38:42.865 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 21/11/2025 | 19:35:12.188 | 8 | 203.35 | |
| 8 | 203.35 | |||
| 8 | 203.35 | |||
| 21/11/2025 | 19:34:24.674 | 25 | 203.40 | |
| 25 | 203.40 | |||
| 25 | 203.40 | |||
| 21/11/2025 | 19:30:02.327 | 109 | 203.05 | |
| 109 | 203.05 | |||
| 9 | 203.05 | |||
| 100 | 203.05 | |||
| 21/11/2025 | 19:29:36.550 | 2 | 203.05 | |
| 2 | 203.05 | |||
| 2 | 203.05 | |||
| 21/11/2025 | 19:28:37.368 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 19:28:14.741 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 21/11/2025 | 19:26:11.154 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 21/11/2025 | 19:26:03.189 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 21/11/2025 | 19:23:47.222 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 19:22:56.287 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 21/11/2025 | 19:22:53.380 | 15 | 203.35 | |
| 15 | 203.35 | |||
| 15 | 203.35 | |||
| 21/11/2025 | 19:20:11.908 | 24 | 203.35 | |
| 24 | 203.35 | |||
| 24 | 203.35 | |||
| 21/11/2025 | 19:20:04.789 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 21/11/2025 | 19:14:49.123 | 25 | 203.25 | |
| 25 | 203.25 | |||
| 25 | 203.25 | |||
| 21/11/2025 | 19:12:31.722 | 3 | 203.30 | |
| 3 | 203.30 | |||
| 3 | 203.30 | |||
| 21/11/2025 | 19:12:11.136 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 21/11/2025 | 19:11:15.183 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 19:10:39.862 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 21/11/2025 | 19:10:21.451 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 19:08:36.631 | 12 | 203.05 | |
| 12 | 203.05 | |||
| 12 | 203.05 | |||
| 21/11/2025 | 19:07:02.617 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 21/11/2025 | 19:07:02.452 | 28 | 203.40 | |
| 3 | 203.40 | |||
| 28 | 203.40 | |||
| 25 | 203.40 | |||
| 21/11/2025 | 19:05:21.214 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 21/11/2025 | 19:04:19.697 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 21/11/2025 | 19:02:58.264 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 21/11/2025 | 18:54:47.764 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 21/11/2025 | 18:50:55.628 | 2 | 203.15 | |
| 2 | 203.15 | |||
| 2 | 203.15 | |||
| 21/11/2025 | 18:49:32.966 | 5 | 203.30 | |
| 3 | 203.30 | |||
| 2 | 203.30 | |||
| 5 | 203.30 | |||
| 21/11/2025 | 18:49:28.232 | 41 | 203.65 | |
| 41 | 203.65 | |||
| 41 | 203.65 | |||
| 21/11/2025 | 18:48:30.717 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 21/11/2025 | 18:46:54.246 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 21/11/2025 | 18:46:36.761 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 21/11/2025 | 18:31:44.967 | 2 | 203.30 | |
| 2 | 203.30 | |||
| 2 | 203.30 | |||
| 21/11/2025 | 18:30:32.188 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 21/11/2025 | 18:23:36.744 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 21/11/2025 | 18:22:16.403 | 9 | 203.15 | |
| 9 | 203.15 | |||
| 9 | 203.15 | |||
| 21/11/2025 | 18:22:07.101 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 21/11/2025 | 18:19:18.337 | 6 | 203.15 | |
| 3 | 203.15 | |||
| 6 | 203.15 | |||
| 3 | 203.15 | |||
| 21/11/2025 | 18:19:06.973 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 21/11/2025 | 18:17:30.238 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 21/11/2025 | 18:14:22.560 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 21/11/2025 | 18:12:55.507 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 21/11/2025 | 18:11:46.511 | 25 | 203.35 | |
| 25 | 203.35 | |||
| 25 | 203.35 | |||
| 21/11/2025 | 18:08:37.319 | 166 | 203.40 | |
| 166 | 203.40 | |||
| 166 | 203.40 | |||
| 21/11/2025 | 18:07:45.886 | 166 | 203.35 | |
| 166 | 203.35 | |||
| 166 | 203.35 | |||
| 21/11/2025 | 18:06:15.157 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 18:02:00.028 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 21/11/2025 | 17:59:24.256 | 166 | 203.35 | |
| 166 | 203.35 | |||
| 166 | 203.35 | |||
| 21/11/2025 | 17:58:56.886 | 7 | 203.10 | |
| 7 | 203.10 | |||
| 7 | 203.10 | |||
| 21/11/2025 | 17:58:27.805 | 5 | 203.35 | |
| 5 | 203.35 | |||
| 5 | 203.35 | |||
| 21/11/2025 | 17:56:57.802 | 166 | 203.35 | |
| 166 | 203.35 | |||
| 166 | 203.35 | |||
| 21/11/2025 | 17:56:13.760 | 12 | 203.35 | |
| 9 | 203.35 | |||
| 12 | 203.35 | |||
| 3 | 203.35 | |||
| 21/11/2025 | 17:55:53.109 | 8 | 202.85 | |
| 8 | 202.85 | |||
| 8 | 202.85 | |||
| 21/11/2025 | 17:54:13.401 | 4 | 202.85 | |
| 4 | 202.85 | |||
| 4 | 202.85 | |||
| 21/11/2025 | 17:53:50.364 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 17:51:52.919 | 11 | 202.75 | |
| 3 | 202.75 | |||
| 11 | 202.75 | |||
| 8 | 202.75 | |||
| 21/11/2025 | 17:50:38.208 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 21/11/2025 | 17:48:47.488 | 24 | 203.35 | |
| 24 | 203.35 | |||
| 5 | 203.35 | |||
| 3 | 203.35 | |||
| 14 | 203.35 | |||
| 2 | 203.35 | |||
| 21/11/2025 | 17:48:18.838 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 21/11/2025 | 17:47:52.763 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 21/11/2025 | 17:45:07.718 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 21/11/2025 | 17:43:10.087 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 21/11/2025 | 17:43:09.944 | 3 | 202.55 | |
| 3 | 202.55 | |||
| 3 | 202.55 | |||
| 21/11/2025 | 17:42:09.990 | 3 | 202.60 | |
| 3 | 202.60 | |||
| 3 | 202.60 | |||
| 21/11/2025 | 17:42:04.864 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 21/11/2025 | 17:41:59.832 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 21/11/2025 | 17:41:36.962 | 160 | 202.55 | |
| 155 | 202.55 | |||
| 2 | 202.55 | |||
| 160 | 202.55 | |||
| 3 | 202.55 | |||
| 21/11/2025 | 17:37:05.957 | 170 | 202.55 | |
| 50 | 202.55 | |||
| 170 | 202.55 | |||
| 120 | 202.55 | |||
| 21/11/2025 | 17:37:01.854 | 92 | 202.50 | |
| 92 | 202.50 | |||
| 92 | 202.50 | |||
| 21/11/2025 | 17:37:01.528 | 5 | 202.55 | |
| 5 | 202.55 | |||
| 5 | 202.55 | |||
| 21/11/2025 | 17:36:31.227 | 116 | 202.50 | |
| 116 | 202.50 | |||
| 116 | 202.50 | |||
| 21/11/2025 | 17:36:30.385 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 21/11/2025 | 17:34:53.409 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 21/11/2025 | 17:34:53.303 | 100 | 202.55 | |
| 99 | 202.55 | |||
| 1 | 202.55 | |||
| 100 | 202.55 | |||
| 21/11/2025 | 17:34:39.884 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 21/11/2025 | 17:34:03.146 | 11 | 202.55 | |
| 11 | 202.55 | |||
| 7 | 202.55 | |||
| 4 | 202.55 | |||
| 21/11/2025 | 17:29:33.900 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 21/11/2025 | 17:28:31.388 | 13 | 202.55 | |
| 13 | 202.55 | |||
| 13 | 202.55 | |||
| 21/11/2025 | 17:25:48.265 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 21/11/2025 | 17:25:25.732 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 21/11/2025 | 17:25:18.378 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 21/11/2025 | 17:24:40.847 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 21/11/2025 | 17:24:37.125 | 48 | 202.45 | |
| 48 | 202.45 | |||
| 48 | 202.45 | |||
| 21/11/2025 | 17:24:17.410 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 21/11/2025 | 17:22:44.283 | 12 | 202.60 | |
| 12 | 202.60 | |||
| 12 | 202.60 | |||
| 21/11/2025 | 17:21:51.812 | 51 | 202.85 | |
| 51 | 202.85 | |||
| 51 | 202.85 | |||
| 21/11/2025 | 17:21:26.494 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 21/11/2025 | 17:20:21.573 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2025 | 17:17:09.165 | 5 | 202.65 | |
| 5 | 202.65 | |||
| 5 | 202.65 | |||
| 21/11/2025 | 17:16:48.911 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 21/11/2025 | 17:16:12.882 | 7 | 202.35 | |
| 7 | 202.35 | |||
| 7 | 202.35 | |||
| 21/11/2025 | 17:15:18.831 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 21/11/2025 | 17:13:17.999 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 21/11/2025 | 17:11:48.464 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 21/11/2025 | 17:10:00.690 | 6 | 202.20 | |
| 6 | 202.20 | |||
| 6 | 202.20 | |||
| 21/11/2025 | 17:07:34.365 | 25 | 202.30 | |
| 25 | 202.30 | |||
| 25 | 202.30 | |||
| 21/11/2025 | 17:06:25.228 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 21/11/2025 | 17:05:29.583 | 2 | 202.20 | |
| 2 | 202.20 | |||
| 2 | 202.20 | |||
| 21/11/2025 | 17:02:01.957 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 21/11/2025 | 17:01:15.410 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 21/11/2025 | 17:01:08.118 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 21/11/2025 | 17:00:38.429 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 21/11/2025 | 17:00:12.174 | 150 | 202.55 | |
| 150 | 202.55 | |||
| 150 | 202.55 | |||
| 21/11/2025 | 16:58:59.499 | 45 | 202.80 | |
| 45 | 202.80 | |||
| 45 | 202.80 | |||
| 21/11/2025 | 16:58:13.826 | 20 | 202.80 | |
| 20 | 202.80 | |||
| 20 | 202.80 | |||
| 21/11/2025 | 16:57:38.349 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 21/11/2025 | 16:56:48.441 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 21/11/2025 | 16:56:29.716 | 18 | 202.85 | |
| 18 | 202.85 | |||
| 18 | 202.85 | |||
| 21/11/2025 | 16:56:09.600 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 21/11/2025 | 16:55:57.928 | 50 | 203.15 | |
| 50 | 203.15 | |||
| 50 | 203.15 | |||
| 21/11/2025 | 16:55:45.646 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 21/11/2025 | 16:53:42.868 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 21/11/2025 | 16:53:09.292 | 11 | 202.55 | |
| 11 | 202.55 | |||
| 11 | 202.55 | |||
| 21/11/2025 | 16:49:07.329 | 5 | 202.90 | |
| 5 | 202.90 | |||
| 5 | 202.90 | |||
| 21/11/2025 | 16:48:18.378 | 8 | 202.75 | |
| 8 | 202.75 | |||
| 8 | 202.75 | |||
| 21/11/2025 | 16:48:17.288 | 119 | 202.90 | |
| 119 | 202.90 | |||
| 119 | 202.90 | |||
| 21/11/2025 | 16:45:40.485 | 80 | 202.75 | |
| 80 | 202.75 | |||
| 80 | 202.75 | |||
| 21/11/2025 | 16:45:36.383 | 6 | 202.65 | |
| 6 | 202.65 | |||
| 6 | 202.65 | |||
| 21/11/2025 | 16:44:33.723 | 2 | 202.65 | |
| 2 | 202.65 | |||
| 2 | 202.65 | |||
| 21/11/2025 | 16:43:26.780 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 21/11/2025 | 16:43:10.946 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 21/11/2025 | 16:42:51.312 | 3 | 202.35 | |
| 3 | 202.35 | |||
| 3 | 202.35 | |||
| 21/11/2025 | 16:42:46.325 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2025 | 16:41:08.300 | 28 | 202.10 | |
| 28 | 202.10 | |||
| 28 | 202.10 | |||
| 21/11/2025 | 16:39:00.722 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 21/11/2025 | 16:37:03.004 | 11 | 202.15 | |
| 11 | 202.15 | |||
| 11 | 202.15 | |||
| 21/11/2025 | 16:35:15.297 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2025 | 16:31:50.928 | 10 | 202.35 | |
| 10 | 202.35 | |||
| 10 | 202.35 | |||
| 21/11/2025 | 16:31:49.019 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 21/11/2025 | 16:31:16.016 | 2 | 202.40 | |
| 2 | 202.40 | |||
| 2 | 202.40 | |||
| 21/11/2025 | 16:30:31.138 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2025 | 16:29:25.929 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 21/11/2025 | 16:28:15.336 | 100 | 202.30 | |
| 100 | 202.30 | |||
| 100 | 202.30 | |||
| 21/11/2025 | 16:27:52.026 | 19 | 202.35 | |
| 19 | 202.35 | |||
| 19 | 202.35 | |||
| 21/11/2025 | 16:24:41.620 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 21/11/2025 | 16:24:31.468 | 4 | 202.90 | |
| 4 | 202.90 | |||
| 4 | 202.90 | |||
| 21/11/2025 | 16:24:20.819 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 21/11/2025 | 16:22:51.379 | 5 | 203.05 | |
| 5 | 203.05 | |||
| 5 | 203.05 | |||
| 21/11/2025 | 16:21:45.852 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 21/11/2025 | 16:21:34.869 | 2 | 202.70 | |
| 2 | 202.70 | |||
| 2 | 202.70 | |||
| 21/11/2025 | 16:18:51.455 | 2 | 202.85 | |
| 2 | 202.85 | |||
| 2 | 202.85 | |||
| 21/11/2025 | 16:18:19.834 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 21/11/2025 | 16:18:13.553 | 50 | 202.80 | |
| 50 | 202.80 | |||
| 50 | 202.80 | |||
| 21/11/2025 | 16:17:13.808 | 15 | 203.00 | |
| 15 | 203.00 | |||
| 15 | 203.00 | |||
| 21/11/2025 | 16:14:30.283 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 21/11/2025 | 16:13:14.687 | 11 | 203.75 | |
| 11 | 203.75 | |||
| 11 | 203.75 | |||
| 21/11/2025 | 16:11:56.628 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 21/11/2025 | 16:10:05.059 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 21/11/2025 | 16:09:36.421 | 6 | 204.15 | |
| 6 | 204.15 | |||
| 6 | 204.15 | |||
| 21/11/2025 | 16:02:11.112 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 21/11/2025 | 16:00:03.146 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 21/11/2025 | 15:59:03.088 | 112 | 204.50 | |
| 36 | 204.50 | |||
| 76 | 204.50 | |||
| 112 | 204.50 | |||
| 21/11/2025 | 15:58:53.131 | 300 | 204.45 | |
| 300 | 204.45 | |||
| 300 | 204.45 | |||
| 21/11/2025 | 15:58:48.000 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 21/11/2025 | 15:56:39.952 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 21/11/2025 | 15:56:28.598 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 21/11/2025 | 15:55:35.026 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 21/11/2025 | 15:55:19.250 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 21/11/2025 | 15:54:55.475 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 21/11/2025 | 15:54:10.187 | 3 | 204.25 | |
| 3 | 204.25 | |||
| 3 | 204.25 | |||
| 21/11/2025 | 15:53:48.937 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 21/11/2025 | 15:51:34.945 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 21/11/2025 | 15:48:47.216 | 13 | 204.00 | |
| 13 | 204.00 | |||
| 13 | 204.00 | |||
| 21/11/2025 | 15:46:32.636 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 21/11/2025 | 15:45:24.189 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 21/11/2025 | 15:42:20.397 | 29 | 204.60 | |
| 29 | 204.60 | |||
| 29 | 204.60 | |||
| 21/11/2025 | 15:38:39.875 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 21/11/2025 | 15:38:23.159 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 21/11/2025 | 15:36:39.969 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 21/11/2025 | 15:36:34.791 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 21/11/2025 | 15:36:18.230 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 21/11/2025 | 15:35:57.413 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 21/11/2025 | 15:34:45.517 | 6 | 204.65 | |
| 6 | 204.65 | |||
| 6 | 204.65 | |||
| 21/11/2025 | 15:32:39.514 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 21/11/2025 | 15:30:31.476 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 21/11/2025 | 15:27:18.863 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 21/11/2025 | 15:26:48.767 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 21/11/2025 | 15:23:03.496 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 21/11/2025 | 15:20:26.711 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 21/11/2025 | 15:20:14.094 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 21/11/2025 | 15:18:06.320 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 21/11/2025 | 15:16:28.607 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 21/11/2025 | 15:12:17.365 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 21/11/2025 | 15:12:03.291 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 21/11/2025 | 15:08:51.716 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 21/11/2025 | 15:05:18.331 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 21/11/2025 | 15:04:55.587 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 21/11/2025 | 15:03:43.831 | 12 | 204.70 | |
| 12 | 204.70 | |||
| 12 | 204.70 | |||
| 21/11/2025 | 15:02:17.950 | 12 | 204.85 | |
| 12 | 204.85 | |||
| 12 | 204.85 | |||
| 21/11/2025 | 14:57:54.766 | 31 | 204.95 | |
| 31 | 204.95 | |||
| 31 | 204.95 | |||
| 21/11/2025 | 14:57:39.963 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 21/11/2025 | 14:57:25.769 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 21/11/2025 | 14:56:31.381 | 60 | 204.95 | |
| 60 | 204.95 | |||
| 60 | 204.95 | |||
| 21/11/2025 | 14:53:19.812 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 21/11/2025 | 14:52:35.005 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 21/11/2025 | 14:51:34.890 | 120 | 204.95 | |
| 120 | 204.95 | |||
| 120 | 204.95 | |||
| 21/11/2025 | 14:50:37.573 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 21/11/2025 | 14:49:47.908 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 21/11/2025 | 14:48:47.351 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 21/11/2025 | 14:48:06.183 | 8 | 205.10 | |
| 8 | 205.10 | |||
| 8 | 205.10 | |||
| 21/11/2025 | 14:44:33.942 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 21/11/2025 | 14:43:48.181 | 58 | 205.05 | |
| 58 | 205.05 | |||
| 58 | 205.05 | |||
| 21/11/2025 | 14:43:15.539 | 45 | 205.00 | |
| 45 | 205.00 | |||
| 45 | 205.00 | |||
| 21/11/2025 | 14:43:08.038 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 21/11/2025 | 14:42:49.406 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 21/11/2025 | 14:42:32.195 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 21/11/2025 | 14:42:25.286 | 75 | 204.95 | |
| 75 | 204.95 | |||
| 75 | 204.95 | |||
| 21/11/2025 | 14:42:14.425 | 75 | 204.95 | |
| 75 | 204.95 | |||
| 75 | 204.95 | |||
| 21/11/2025 | 14:42:06.466 | 75 | 204.95 | |
| 75 | 204.95 | |||
| 75 | 204.95 | |||
| 21/11/2025 | 14:42:00.234 | 74 | 204.95 | |
| 74 | 204.95 | |||
| 74 | 204.95 | |||
| 21/11/2025 | 14:40:18.834 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 21/11/2025 | 14:39:47.829 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 21/11/2025 | 14:36:17.257 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 21/11/2025 | 14:35:26.702 | 58 | 205.00 | |
| 58 | 205.00 | |||
| 58 | 205.00 | |||
| 21/11/2025 | 14:32:43.694 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 21/11/2025 | 14:31:54.884 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 21/11/2025 | 14:31:13.936 | 4 | 204.60 | |
| 4 | 204.60 | |||
| 4 | 204.60 | |||
| 21/11/2025 | 14:30:55.009 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 21/11/2025 | 14:29:11.349 | 11 | 204.95 | |
| 11 | 204.95 | |||
| 11 | 204.95 | |||
| 21/11/2025 | 14:23:37.689 | 15 | 205.05 | |
| 15 | 205.05 | |||
| 15 | 205.05 | |||
| 21/11/2025 | 14:20:16.212 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 21/11/2025 | 14:17:12.903 | 14 | 205.30 | |
| 14 | 205.30 | |||
| 14 | 205.30 | |||
| 21/11/2025 | 14:14:53.710 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 21/11/2025 | 14:11:37.858 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 21/11/2025 | 14:10:51.631 | 107 | 204.90 | |
| 107 | 204.90 | |||
| 107 | 204.90 | |||
| 21/11/2025 | 14:09:42.076 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 21/11/2025 | 14:09:39.539 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 21/11/2025 | 14:08:44.662 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 21/11/2025 | 14:08:19.478 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 21/11/2025 | 14:06:36.430 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 21/11/2025 | 14:05:27.762 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 21/11/2025 | 14:04:55.059 | 70 | 204.80 | |
| 70 | 204.80 | |||
| 70 | 204.80 | |||
| 21/11/2025 | 14:04:25.017 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 21/11/2025 | 14:04:05.992 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 21/11/2025 | 14:03:32.550 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 21/11/2025 | 14:03:00.317 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 21/11/2025 | 14:02:37.085 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 21/11/2025 | 14:02:18.947 | 34 | 204.90 | |
| 34 | 204.90 | |||
| 34 | 204.90 | |||
| 21/11/2025 | 13:56:01.683 | 25 | 205.00 | |
| 25 | 205.00 | |||
| 25 | 205.00 | |||
| 21/11/2025 | 13:55:36.939 | 31 | 205.15 | |
| 31 | 205.15 | |||
| 31 | 205.15 | |||
| 21/11/2025 | 13:55:00.367 | 47 | 205.15 | |
| 47 | 205.15 | |||
| 47 | 205.15 | |||
| 21/11/2025 | 13:50:24.101 | 18 | 204.95 | |
| 18 | 204.95 | |||
| 18 | 204.95 | |||
| 21/11/2025 | 13:49:49.228 | 63 | 204.90 | |
| 63 | 204.90 | |||
| 63 | 204.90 | |||
| 21/11/2025 | 13:48:48.634 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 21/11/2025 | 13:48:09.178 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 21/11/2025 | 13:47:46.538 | 7 | 205.15 | |
| 7 | 205.15 | |||
| 7 | 205.15 | |||
| 21/11/2025 | 13:47:37.474 | 9 | 205.10 | |
| 9 | 205.10 | |||
| 9 | 205.10 | |||
| 21/11/2025 | 13:46:52.529 | 16 | 205.15 | |
| 16 | 205.15 | |||
| 16 | 205.15 | |||
| 21/11/2025 | 13:45:51.777 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 21/11/2025 | 13:44:41.830 | 228 | 205.00 | |
| 228 | 205.00 | |||
| 160 | 205.00 | |||
| 8 | 205.00 | |||
| 50 | 205.00 | |||
| 10 | 205.00 | |||
| 21/11/2025 | 13:44:09.833 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 21/11/2025 | 13:41:09.674 | 16 | 204.50 | |
| 16 | 204.50 | |||
| 16 | 204.50 | |||
| 21/11/2025 | 13:39:23.645 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 21/11/2025 | 13:38:00.062 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 21/11/2025 | 13:33:46.374 | 2 | 203.70 | |
| 2 | 203.70 | |||
| 2 | 203.70 | |||
| 21/11/2025 | 13:32:47.649 | 31 | 203.75 | |
| 31 | 203.75 | |||
| 31 | 203.75 | |||
| 21/11/2025 | 13:32:42.276 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 21/11/2025 | 13:32:41.518 | 2 | 203.70 | |
| 2 | 203.70 | |||
| 2 | 203.70 | |||
| 21/11/2025 | 13:32:12.278 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 21/11/2025 | 13:31:59.226 | 4 | 204.00 | |
| 4 | 204.00 | |||
| 4 | 204.00 | |||
| 21/11/2025 | 13:31:32.798 | 100 | 203.65 | |
| 100 | 203.65 | |||
| 100 | 203.65 | |||
| 21/11/2025 | 13:30:03.346 | 16 | 203.75 | |
| 16 | 203.75 | |||
| 16 | 203.75 | |||
| 21/11/2025 | 13:26:55.122 | 25 | 203.35 | |
| 25 | 203.35 | |||
| 25 | 203.35 | |||
| 21/11/2025 | 13:26:42.706 | 6 | 203.35 | |
| 6 | 203.35 | |||
| 6 | 203.35 | |||
| 21/11/2025 | 13:25:57.166 | 8 | 203.50 | |
| 8 | 203.50 | |||
| 8 | 203.50 | |||
| 21/11/2025 | 13:24:22.988 | 33 | 203.35 | |
| 33 | 203.35 | |||
| 33 | 203.35 | |||
| 21/11/2025 | 13:22:59.189 | 22 | 203.30 | |
| 22 | 203.30 | |||
| 22 | 203.30 | |||
| 21/11/2025 | 13:22:40.318 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 21/11/2025 | 13:22:18.908 | 24 | 203.25 | |
| 24 | 203.25 | |||
| 24 | 203.25 | |||
| 21/11/2025 | 13:20:18.927 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 21/11/2025 | 13:18:48.390 | 20 | 203.55 | |
| 20 | 203.55 | |||
| 20 | 203.55 | |||
| 21/11/2025 | 13:18:21.455 | 20 | 203.35 | |
| 20 | 203.35 | |||
| 20 | 203.35 | |||
| 21/11/2025 | 13:18:19.078 | 200 | 203.45 | |
| 200 | 203.45 | |||
| 200 | 203.45 | |||
| 21/11/2025 | 13:15:39.434 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 21/11/2025 | 13:14:46.698 | 100 | 203.40 | |
| 100 | 203.40 | |||
| 100 | 203.40 | |||
| 21/11/2025 | 13:13:55.791 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 21/11/2025 | 13:12:57.272 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 21/11/2025 | 13:12:32.111 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 21/11/2025 | 13:11:26.143 | 46 | 203.25 | |
| 46 | 203.25 | |||
| 46 | 203.25 | |||
| 21/11/2025 | 13:08:45.464 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 21/11/2025 | 13:07:02.213 | 7 | 203.15 | |
| 7 | 203.15 | |||
| 7 | 203.15 | |||
| 21/11/2025 | 13:05:35.800 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 21/11/2025 | 13:05:29.078 | 300 | 203.40 | |
| 300 | 203.40 | |||
| 300 | 203.40 | |||
| 21/11/2025 | 13:05:03.248 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 21/11/2025 | 13:02:41.246 | 98 | 203.80 | |
| 98 | 203.80 | |||
| 98 | 203.80 | |||
| 21/11/2025 | 13:00:35.206 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 21/11/2025 | 13:00:31.847 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 21/11/2025 | 12:59:13.483 | 4 | 203.65 | |
| 4 | 203.65 | |||
| 4 | 203.65 | |||
| 21/11/2025 | 12:53:47.907 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 21/11/2025 | 12:52:10.114 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 21/11/2025 | 12:51:51.268 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 21/11/2025 | 12:51:39.100 | 8 | 203.70 | |
| 8 | 203.70 | |||
| 8 | 203.70 | |||
| 21/11/2025 | 12:48:59.185 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00