Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2358
2009
211.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:58:48.950 | 27 | 211.40 | |
| 27 | 211.40 | |||
| 27 | 211.40 | |||
| 07/11/2025 | 21:57:01.268 | 3 | 211.40 | |
| 3 | 211.40 | |||
| 3 | 211.40 | |||
| 07/11/2025 | 21:56:46.911 | 2 | 211.40 | |
| 2 | 211.40 | |||
| 2 | 211.40 | |||
| 07/11/2025 | 21:56:43.092 | 267 | 211.40 | |
| 267 | 211.40 | |||
| 267 | 211.40 | |||
| 07/11/2025 | 21:55:43.032 | 25 | 211.45 | |
| 25 | 211.45 | |||
| 25 | 211.45 | |||
| 07/11/2025 | 21:55:18.615 | 16 | 211.45 | |
| 16 | 211.45 | |||
| 16 | 211.45 | |||
| 07/11/2025 | 21:54:44.049 | 23 | 211.35 | |
| 23 | 211.35 | |||
| 23 | 211.35 | |||
| 07/11/2025 | 21:54:00.755 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 07/11/2025 | 21:53:20.224 | 25 | 211.55 | |
| 20 | 211.55 | |||
| 25 | 211.55 | |||
| 5 | 211.55 | |||
| 07/11/2025 | 21:53:15.810 | 30 | 211.70 | |
| 30 | 211.70 | |||
| 30 | 211.70 | |||
| 07/11/2025 | 21:52:13.721 | 5 | 211.65 | |
| 5 | 211.65 | |||
| 5 | 211.65 | |||
| 07/11/2025 | 21:50:34.914 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 07/11/2025 | 21:49:55.102 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 07/11/2025 | 21:49:39.422 | 6 | 211.45 | |
| 6 | 211.45 | |||
| 6 | 211.45 | |||
| 07/11/2025 | 21:47:46.807 | 8 | 211.65 | |
| 8 | 211.65 | |||
| 8 | 211.65 | |||
| 07/11/2025 | 21:46:47.185 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 07/11/2025 | 21:44:31.930 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 07/11/2025 | 21:43:06.377 | 539 | 211.30 | |
| 539 | 211.30 | |||
| 539 | 211.30 | |||
| 07/11/2025 | 21:42:16.696 | 30 | 211.25 | |
| 30 | 211.25 | |||
| 30 | 211.25 | |||
| 07/11/2025 | 21:41:22.485 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 07/11/2025 | 21:40:44.538 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 07/11/2025 | 21:40:29.132 | 9 | 211.50 | |
| 9 | 211.50 | |||
| 9 | 211.50 | |||
| 07/11/2025 | 21:40:06.524 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 07/11/2025 | 21:39:57.932 | 94 | 211.45 | |
| 94 | 211.45 | |||
| 94 | 211.45 | |||
| 07/11/2025 | 21:39:21.010 | 20 | 211.40 | |
| 20 | 211.40 | |||
| 20 | 211.40 | |||
| 07/11/2025 | 21:38:52.144 | 100 | 211.20 | |
| 100 | 211.20 | |||
| 100 | 211.20 | |||
| 07/11/2025 | 21:37:15.663 | 7 | 210.95 | |
| 7 | 210.95 | |||
| 7 | 210.95 | |||
| 07/11/2025 | 21:36:02.967 | 100 | 211.00 | |
| 100 | 211.00 | |||
| 100 | 211.00 | |||
| 07/11/2025 | 21:35:06.991 | 47 | 211.10 | |
| 47 | 211.10 | |||
| 47 | 211.10 | |||
| 07/11/2025 | 21:35:06.850 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 07/11/2025 | 21:33:42.667 | 210 | 210.85 | |
| 210 | 210.85 | |||
| 210 | 210.85 | |||
| 07/11/2025 | 21:31:37.318 | 10 | 210.80 | |
| 10 | 210.80 | |||
| 10 | 210.80 | |||
| 07/11/2025 | 21:29:50.955 | 20 | 210.45 | |
| 14 | 210.45 | |||
| 6 | 210.45 | |||
| 20 | 210.45 | |||
| 07/11/2025 | 21:27:08.297 | 1 | 210.25 | |
| 1 | 210.25 | |||
| 1 | 210.25 | |||
| 07/11/2025 | 21:26:54.747 | 5 | 210.10 | |
| 5 | 210.10 | |||
| 5 | 210.10 | |||
| 07/11/2025 | 21:26:54.663 | 3 | 210.10 | |
| 3 | 210.10 | |||
| 3 | 210.10 | |||
| 07/11/2025 | 21:25:34.671 | 60 | 210.15 | |
| 60 | 210.15 | |||
| 60 | 210.15 | |||
| 07/11/2025 | 21:23:30.731 | 71 | 210.35 | |
| 71 | 210.35 | |||
| 71 | 210.35 | |||
| 07/11/2025 | 21:22:22.577 | 15 | 210.45 | |
| 15 | 210.45 | |||
| 15 | 210.45 | |||
| 07/11/2025 | 21:21:47.126 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 07/11/2025 | 21:20:33.260 | 5 | 210.30 | |
| 5 | 210.30 | |||
| 5 | 210.30 | |||
| 07/11/2025 | 21:19:44.866 | 12 | 210.50 | |
| 12 | 210.50 | |||
| 12 | 210.50 | |||
| 07/11/2025 | 21:18:26.514 | 119 | 210.45 | |
| 119 | 210.45 | |||
| 119 | 210.45 | |||
| 07/11/2025 | 21:17:48.279 | 3 | 210.55 | |
| 3 | 210.55 | |||
| 3 | 210.55 | |||
| 07/11/2025 | 21:17:05.667 | 6 | 210.60 | |
| 6 | 210.60 | |||
| 6 | 210.60 | |||
| 07/11/2025 | 21:17:01.583 | 25 | 210.60 | |
| 25 | 210.60 | |||
| 25 | 210.60 | |||
| 07/11/2025 | 21:15:38.047 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 07/11/2025 | 21:15:02.066 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 07/11/2025 | 21:13:51.822 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 07/11/2025 | 21:13:50.117 | 100 | 210.85 | |
| 100 | 210.85 | |||
| 100 | 210.85 | |||
| 07/11/2025 | 21:13:27.869 | 456 | 210.75 | |
| 456 | 210.75 | |||
| 456 | 210.75 | |||
| 07/11/2025 | 21:11:33.076 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 07/11/2025 | 21:11:12.701 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 07/11/2025 | 21:10:01.843 | 600 | 210.65 | |
| 600 | 210.65 | |||
| 600 | 210.65 | |||
| 07/11/2025 | 21:08:20.078 | 4 | 210.30 | |
| 4 | 210.30 | |||
| 4 | 210.30 | |||
| 07/11/2025 | 21:06:55.246 | 150 | 210.35 | |
| 150 | 210.35 | |||
| 150 | 210.35 | |||
| 07/11/2025 | 21:06:34.848 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 07/11/2025 | 21:05:14.724 | 40 | 210.45 | |
| 40 | 210.45 | |||
| 40 | 210.45 | |||
| 07/11/2025 | 21:04:47.822 | 75 | 210.55 | |
| 75 | 210.55 | |||
| 75 | 210.55 | |||
| 07/11/2025 | 21:04:35.123 | 350 | 210.55 | |
| 350 | 210.55 | |||
| 350 | 210.55 | |||
| 07/11/2025 | 21:04:10.678 | 20 | 210.60 | |
| 20 | 210.60 | |||
| 20 | 210.60 | |||
| 07/11/2025 | 21:02:14.139 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 07/11/2025 | 21:00:42.186 | 7 | 210.45 | |
| 7 | 210.45 | |||
| 7 | 210.45 | |||
| 07/11/2025 | 20:58:29.516 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 07/11/2025 | 20:58:20.659 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 07/11/2025 | 20:58:13.521 | 20 | 210.45 | |
| 20 | 210.45 | |||
| 5 | 210.45 | |||
| 15 | 210.45 | |||
| 07/11/2025 | 20:56:51.821 | 4 | 210.65 | |
| 4 | 210.65 | |||
| 4 | 210.65 | |||
| 07/11/2025 | 20:56:45.156 | 49 | 210.65 | |
| 49 | 210.65 | |||
| 49 | 210.65 | |||
| 07/11/2025 | 20:55:19.670 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 07/11/2025 | 20:54:39.384 | 12 | 210.55 | |
| 12 | 210.55 | |||
| 12 | 210.55 | |||
| 07/11/2025 | 20:53:57.767 | 6 | 210.35 | |
| 6 | 210.35 | |||
| 6 | 210.35 | |||
| 07/11/2025 | 20:53:15.998 | 50 | 210.40 | |
| 50 | 210.40 | |||
| 50 | 210.40 | |||
| 07/11/2025 | 20:52:38.695 | 3 | 210.30 | |
| 3 | 210.30 | |||
| 3 | 210.30 | |||
| 07/11/2025 | 20:52:23.457 | 2 | 210.40 | |
| 2 | 210.40 | |||
| 2 | 210.40 | |||
| 07/11/2025 | 20:52:01.544 | 25 | 210.50 | |
| 25 | 210.50 | |||
| 25 | 210.50 | |||
| 07/11/2025 | 20:50:38.535 | 23 | 210.50 | |
| 23 | 210.50 | |||
| 23 | 210.50 | |||
| 07/11/2025 | 20:50:35.308 | 3 | 210.50 | |
| 3 | 210.50 | |||
| 3 | 210.50 | |||
| 07/11/2025 | 20:50:31.330 | 20 | 210.55 | |
| 20 | 210.55 | |||
| 8 | 210.55 | |||
| 12 | 210.55 | |||
| 07/11/2025 | 20:49:28.328 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 07/11/2025 | 20:48:39.070 | 8 | 210.25 | |
| 8 | 210.25 | |||
| 8 | 210.25 | |||
| 07/11/2025 | 20:48:08.395 | 3 | 210.05 | |
| 3 | 210.05 | |||
| 3 | 210.05 | |||
| 07/11/2025 | 20:47:46.596 | 10 | 210.35 | |
| 10 | 210.35 | |||
| 10 | 210.35 | |||
| 07/11/2025 | 20:47:40.386 | 18 | 210.45 | |
| 18 | 210.45 | |||
| 18 | 210.45 | |||
| 07/11/2025 | 20:47:19.969 | 100 | 210.30 | |
| 100 | 210.30 | |||
| 100 | 210.30 | |||
| 07/11/2025 | 20:46:13.004 | 40 | 210.35 | |
| 40 | 210.35 | |||
| 40 | 210.35 | |||
| 07/11/2025 | 20:45:45.264 | 280 | 210.30 | |
| 280 | 210.30 | |||
| 280 | 210.30 | |||
| 07/11/2025 | 20:45:06.897 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 07/11/2025 | 20:44:00.315 | 10 | 210.25 | |
| 10 | 210.25 | |||
| 10 | 210.25 | |||
| 07/11/2025 | 20:42:59.471 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 07/11/2025 | 20:42:46.656 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 07/11/2025 | 20:42:19.178 | 600 | 210.45 | |
| 600 | 210.45 | |||
| 600 | 210.45 | |||
| 07/11/2025 | 20:41:32.913 | 85 | 210.40 | |
| 85 | 210.40 | |||
| 85 | 210.40 | |||
| 07/11/2025 | 20:41:17.089 | 25 | 210.35 | |
| 25 | 210.35 | |||
| 25 | 210.35 | |||
| 07/11/2025 | 20:41:05.083 | 8 | 210.20 | |
| 8 | 210.20 | |||
| 8 | 210.20 | |||
| 07/11/2025 | 20:41:01.799 | 149 | 210.00 | |
| 49 | 210.00 | |||
| 7 | 210.00 | |||
| 50 | 210.00 | |||
| 27 | 210.00 | |||
| 149 | 210.00 | |||
| 1 | 210.00 | |||
| 5 | 210.00 | |||
| 10 | 210.00 | |||
| 07/11/2025 | 20:39:08.232 | 300 | 209.85 | |
| 253 | 209.85 | |||
| 300 | 209.85 | |||
| 47 | 209.85 | |||
| 07/11/2025 | 20:37:51.200 | 5 | 209.50 | |
| 5 | 209.50 | |||
| 5 | 209.50 | |||
| 07/11/2025 | 20:37:26.885 | 5 | 209.55 | |
| 5 | 209.55 | |||
| 5 | 209.55 | |||
| 07/11/2025 | 20:37:17.472 | 11 | 209.45 | |
| 11 | 209.45 | |||
| 11 | 209.45 | |||
| 07/11/2025 | 20:35:42.606 | 1 | 209.40 | |
| 1 | 209.40 | |||
| 1 | 209.40 | |||
| 07/11/2025 | 20:35:31.541 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 07/11/2025 | 20:34:37.349 | 29 | 209.30 | |
| 29 | 209.30 | |||
| 29 | 209.30 | |||
| 07/11/2025 | 20:32:55.121 | 50 | 209.10 | |
| 50 | 209.10 | |||
| 50 | 209.10 | |||
| 07/11/2025 | 20:32:44.637 | 5 | 209.10 | |
| 5 | 209.10 | |||
| 5 | 209.10 | |||
| 07/11/2025 | 20:32:29.662 | 15 | 209.05 | |
| 15 | 209.05 | |||
| 15 | 209.05 | |||
| 07/11/2025 | 20:32:10.842 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 07/11/2025 | 20:31:33.862 | 47 | 209.00 | |
| 47 | 209.00 | |||
| 47 | 209.00 | |||
| 07/11/2025 | 20:30:46.317 | 334 | 208.90 | |
| 334 | 208.90 | |||
| 334 | 208.90 | |||
| 07/11/2025 | 20:30:02.635 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/11/2025 | 20:28:28.983 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 07/11/2025 | 20:28:17.611 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 07/11/2025 | 20:27:22.916 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 07/11/2025 | 20:25:30.659 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 07/11/2025 | 20:25:07.513 | 48 | 208.90 | |
| 48 | 208.90 | |||
| 48 | 208.90 | |||
| 07/11/2025 | 20:25:02.587 | 35 | 208.90 | |
| 35 | 208.90 | |||
| 35 | 208.90 | |||
| 07/11/2025 | 20:25:01.743 | 24 | 208.90 | |
| 24 | 208.90 | |||
| 24 | 208.90 | |||
| 07/11/2025 | 20:24:53.820 | 200 | 208.80 | |
| 200 | 208.80 | |||
| 200 | 208.80 | |||
| 07/11/2025 | 20:24:52.120 | 580 | 208.80 | |
| 580 | 208.80 | |||
| 580 | 208.80 | |||
| 07/11/2025 | 20:24:24.638 | 4 | 208.90 | |
| 4 | 208.90 | |||
| 4 | 208.90 | |||
| 07/11/2025 | 20:24:03.497 | 15 | 208.65 | |
| 15 | 208.65 | |||
| 15 | 208.65 | |||
| 07/11/2025 | 20:21:32.225 | 40 | 208.75 | |
| 40 | 208.75 | |||
| 40 | 208.75 | |||
| 07/11/2025 | 20:19:50.513 | 200 | 208.65 | |
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 07/11/2025 | 20:19:40.194 | 38 | 208.60 | |
| 38 | 208.60 | |||
| 38 | 208.60 | |||
| 07/11/2025 | 20:18:55.523 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 07/11/2025 | 20:18:55.450 | 9 | 208.90 | |
| 9 | 208.90 | |||
| 9 | 208.90 | |||
| 07/11/2025 | 20:17:19.254 | 120 | 208.65 | |
| 120 | 208.65 | |||
| 120 | 208.65 | |||
| 07/11/2025 | 20:17:12.580 | 30 | 208.75 | |
| 30 | 208.75 | |||
| 30 | 208.75 | |||
| 07/11/2025 | 20:17:11.544 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 07/11/2025 | 20:16:52.834 | 15 | 208.75 | |
| 15 | 208.75 | |||
| 15 | 208.75 | |||
| 07/11/2025 | 20:15:01.700 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 07/11/2025 | 20:14:01.032 | 30 | 208.70 | |
| 30 | 208.70 | |||
| 30 | 208.70 | |||
| 07/11/2025 | 20:14:00.322 | 47 | 208.70 | |
| 47 | 208.70 | |||
| 47 | 208.70 | |||
| 07/11/2025 | 20:12:15.734 | 480 | 208.65 | |
| 480 | 208.65 | |||
| 480 | 208.65 | |||
| 07/11/2025 | 20:12:04.089 | 68 | 208.45 | |
| 68 | 208.45 | |||
| 68 | 208.45 | |||
| 07/11/2025 | 20:11:51.188 | 20 | 208.40 | |
| 20 | 208.40 | |||
| 20 | 208.40 | |||
| 07/11/2025 | 20:10:06.642 | 170 | 208.50 | |
| 170 | 208.50 | |||
| 170 | 208.50 | |||
| 07/11/2025 | 20:09:40.930 | 8 | 208.40 | |
| 8 | 208.40 | |||
| 8 | 208.40 | |||
| 07/11/2025 | 20:09:12.883 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/11/2025 | 20:08:52.064 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 07/11/2025 | 20:08:36.540 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 07/11/2025 | 20:06:29.904 | 309 | 208.30 | |
| 309 | 208.30 | |||
| 309 | 208.30 | |||
| 07/11/2025 | 20:05:28.510 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 07/11/2025 | 20:05:09.949 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 07/11/2025 | 20:03:20.325 | 7 | 208.40 | |
| 7 | 208.40 | |||
| 7 | 208.40 | |||
| 07/11/2025 | 20:03:19.793 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/11/2025 | 20:02:40.384 | 7 | 208.55 | |
| 7 | 208.55 | |||
| 7 | 208.55 | |||
| 07/11/2025 | 20:01:56.317 | 16 | 208.50 | |
| 5 | 208.50 | |||
| 11 | 208.50 | |||
| 16 | 208.50 | |||
| 07/11/2025 | 20:00:59.830 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 19:57:35.310 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 07/11/2025 | 19:57:04.443 | 15 | 208.15 | |
| 15 | 208.15 | |||
| 15 | 208.15 | |||
| 07/11/2025 | 19:57:00.730 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 07/11/2025 | 19:56:14.063 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 07/11/2025 | 19:55:06.337 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 07/11/2025 | 19:54:15.951 | 30 | 207.70 | |
| 30 | 207.70 | |||
| 30 | 207.70 | |||
| 07/11/2025 | 19:53:51.836 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 07/11/2025 | 19:53:26.687 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 07/11/2025 | 19:52:04.710 | 80 | 207.75 | |
| 80 | 207.75 | |||
| 80 | 207.75 | |||
| 07/11/2025 | 19:51:36.678 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 07/11/2025 | 19:51:04.358 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 07/11/2025 | 19:48:42.281 | 28 | 208.15 | |
| 28 | 208.15 | |||
| 28 | 208.15 | |||
| 07/11/2025 | 19:48:04.225 | 12 | 208.20 | |
| 12 | 208.20 | |||
| 12 | 208.20 | |||
| 07/11/2025 | 19:47:52.955 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 07/11/2025 | 19:47:34.290 | 8 | 208.25 | |
| 8 | 208.25 | |||
| 8 | 208.25 | |||
| 07/11/2025 | 19:47:12.524 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/11/2025 | 19:47:06.313 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 07/11/2025 | 19:46:51.898 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 19:45:32.370 | 50 | 208.30 | |
| 50 | 208.30 | |||
| 50 | 208.30 | |||
| 07/11/2025 | 19:44:28.830 | 24 | 208.00 | |
| 24 | 208.00 | |||
| 24 | 208.00 | |||
| 07/11/2025 | 19:43:37.603 | 7 | 208.05 | |
| 7 | 208.05 | |||
| 7 | 208.05 | |||
| 07/11/2025 | 19:43:12.643 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 07/11/2025 | 19:43:03.488 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/11/2025 | 19:42:29.412 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 07/11/2025 | 19:42:03.589 | 15 | 208.25 | |
| 15 | 208.25 | |||
| 15 | 208.25 | |||
| 07/11/2025 | 19:40:46.420 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 07/11/2025 | 19:40:37.847 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 07/11/2025 | 19:40:32.570 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 07/11/2025 | 19:40:31.784 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 07/11/2025 | 19:39:48.183 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 07/11/2025 | 19:39:38.037 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 07/11/2025 | 19:39:27.875 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/11/2025 | 19:38:19.504 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/11/2025 | 19:37:44.342 | 23 | 207.70 | |
| 23 | 207.70 | |||
| 23 | 207.70 | |||
| 07/11/2025 | 19:36:58.470 | 340 | 207.55 | |
| 340 | 207.55 | |||
| 340 | 207.55 | |||
| 07/11/2025 | 19:36:57.052 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 07/11/2025 | 19:36:18.194 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 07/11/2025 | 19:34:58.350 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 07/11/2025 | 19:34:52.796 | 68 | 207.90 | |
| 68 | 207.90 | |||
| 68 | 207.90 | |||
| 07/11/2025 | 19:33:57.131 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 07/11/2025 | 19:33:43.733 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 07/11/2025 | 19:33:27.082 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 07/11/2025 | 19:31:32.186 | 905 | 207.95 | |
| 905 | 207.95 | |||
| 905 | 207.95 | |||
| 07/11/2025 | 19:30:53.145 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 07/11/2025 | 19:30:12.922 | 13 | 207.95 | |
| 13 | 207.95 | |||
| 13 | 207.95 | |||
| 07/11/2025 | 19:30:01.434 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 07/11/2025 | 19:29:56.159 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 07/11/2025 | 19:29:34.621 | 300 | 207.70 | |
| 300 | 207.70 | |||
| 300 | 207.70 | |||
| 07/11/2025 | 19:29:19.130 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 07/11/2025 | 19:29:06.835 | 6 | 207.70 | |
| 6 | 207.70 | |||
| 6 | 207.70 | |||
| 07/11/2025 | 19:28:39.156 | 16 | 207.70 | |
| 16 | 207.70 | |||
| 16 | 207.70 | |||
| 07/11/2025 | 19:27:47.255 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 07/11/2025 | 19:27:25.689 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 07/11/2025 | 19:27:21.880 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 07/11/2025 | 19:27:10.100 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 07/11/2025 | 19:25:50.325 | 55 | 208.10 | |
| 55 | 208.10 | |||
| 55 | 208.10 | |||
| 07/11/2025 | 19:25:35.731 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 07/11/2025 | 19:25:22.886 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/11/2025 | 19:25:08.171 | 48 | 208.15 | |
| 48 | 208.15 | |||
| 48 | 208.15 | |||
| 07/11/2025 | 19:25:08.050 | 22 | 208.00 | |
| 14 | 208.00 | |||
| 22 | 208.00 | |||
| 8 | 208.00 | |||
| 07/11/2025 | 19:23:59.828 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 07/11/2025 | 19:23:59.063 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 07/11/2025 | 19:23:36.556 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 07/11/2025 | 19:22:34.641 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 07/11/2025 | 19:21:44.001 | 8 | 207.75 | |
| 8 | 207.75 | |||
| 8 | 207.75 | |||
| 07/11/2025 | 19:21:13.591 | 19 | 207.65 | |
| 19 | 207.65 | |||
| 19 | 207.65 | |||
| 07/11/2025 | 19:21:06.653 | 24 | 207.60 | |
| 24 | 207.60 | |||
| 24 | 207.60 | |||
| 07/11/2025 | 19:20:33.516 | 6 | 207.65 | |
| 6 | 207.65 | |||
| 6 | 207.65 | |||
| 07/11/2025 | 19:19:19.353 | 30 | 207.75 | |
| 30 | 207.75 | |||
| 30 | 207.75 | |||
| 07/11/2025 | 19:18:15.560 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 07/11/2025 | 19:17:54.155 | 70 | 207.45 | |
| 70 | 207.45 | |||
| 70 | 207.45 | |||
| 07/11/2025 | 19:17:06.107 | 500 | 207.55 | |
| 500 | 207.55 | |||
| 500 | 207.55 | |||
| 07/11/2025 | 19:16:50.438 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 07/11/2025 | 19:16:44.317 | 16 | 207.55 | |
| 16 | 207.55 | |||
| 16 | 207.55 | |||
| 07/11/2025 | 19:16:09.158 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 19:15:30.266 | 19 | 207.75 | |
| 19 | 207.75 | |||
| 19 | 207.75 | |||
| 07/11/2025 | 19:15:17.375 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/11/2025 | 19:14:54.295 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/11/2025 | 19:14:53.140 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/11/2025 | 19:14:24.261 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 07/11/2025 | 19:13:12.403 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 07/11/2025 | 19:11:44.936 | 14 | 207.85 | |
| 14 | 207.85 | |||
| 14 | 207.85 | |||
| 07/11/2025 | 19:09:28.406 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 07/11/2025 | 19:06:32.136 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 07/11/2025 | 19:06:11.041 | 40 | 207.15 | |
| 40 | 207.15 | |||
| 40 | 207.15 | |||
| 07/11/2025 | 19:06:10.224 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/11/2025 | 19:05:47.343 | 45 | 207.20 | |
| 45 | 207.20 | |||
| 45 | 207.20 | |||
| 07/11/2025 | 19:05:36.341 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 07/11/2025 | 19:04:40.085 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 19:04:28.599 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 07/11/2025 | 19:04:11.526 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 19:02:42.008 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 07/11/2025 | 19:02:17.875 | 6 | 207.45 | |
| 6 | 207.45 | |||
| 6 | 207.45 | |||
| 07/11/2025 | 19:01:08.536 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 07/11/2025 | 19:00:23.634 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 07/11/2025 | 19:00:06.663 | 7 | 207.30 | |
| 7 | 207.30 | |||
| 7 | 207.30 | |||
| 07/11/2025 | 19:00:00.859 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 07/11/2025 | 19:00:00.622 | 25 | 207.30 | |
| 5 | 207.30 | |||
| 25 | 207.30 | |||
| 20 | 207.30 | |||
| 07/11/2025 | 18:59:58.477 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 18:59:32.325 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 07/11/2025 | 18:59:13.988 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 07/11/2025 | 18:58:55.337 | 500 | 207.20 | |
| 500 | 207.20 | |||
| 500 | 207.20 | |||
| 07/11/2025 | 18:58:21.750 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 07/11/2025 | 18:58:12.623 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 07/11/2025 | 18:58:07.227 | 12 | 207.20 | |
| 12 | 207.20 | |||
| 12 | 207.20 | |||
| 07/11/2025 | 18:57:06.663 | 27 | 207.15 | |
| 27 | 207.15 | |||
| 27 | 207.15 | |||
| 07/11/2025 | 18:56:45.902 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 07/11/2025 | 18:56:32.007 | 70 | 207.10 | |
| 70 | 207.10 | |||
| 70 | 207.10 | |||
| 07/11/2025 | 18:56:16.132 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 07/11/2025 | 18:55:33.562 | 78 | 207.00 | |
| 78 | 207.00 | |||
| 78 | 207.00 | |||
| 07/11/2025 | 18:55:06.729 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 07/11/2025 | 18:54:20.083 | 272 | 206.85 | |
| 272 | 206.85 | |||
| 272 | 206.85 | |||
| 07/11/2025 | 18:52:36.026 | 13 | 206.80 | |
| 13 | 206.80 | |||
| 13 | 206.80 | |||
| 07/11/2025 | 18:50:24.039 | 100 | 206.70 | |
| 100 | 206.70 | |||
| 100 | 206.70 | |||
| 07/11/2025 | 18:50:18.931 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 07/11/2025 | 18:50:18.232 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 07/11/2025 | 18:50:09.148 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 07/11/2025 | 18:49:29.418 | 56 | 206.75 | |
| 56 | 206.75 | |||
| 56 | 206.75 | |||
| 07/11/2025 | 18:49:07.701 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 07/11/2025 | 18:47:44.092 | 350 | 207.00 | |
| 350 | 207.00 | |||
| 350 | 207.00 | |||
| 07/11/2025 | 18:46:23.713 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 07/11/2025 | 18:46:12.045 | 24 | 206.90 | |
| 24 | 206.90 | |||
| 24 | 206.90 | |||
| 07/11/2025 | 18:43:48.156 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 07/11/2025 | 18:42:47.196 | 120 | 207.10 | |
| 120 | 207.10 | |||
| 120 | 207.10 | |||
| 07/11/2025 | 18:42:16.289 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 07/11/2025 | 18:41:36.162 | 24 | 206.85 | |
| 24 | 206.85 | |||
| 24 | 206.85 | |||
| 07/11/2025 | 18:41:36.062 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 07/11/2025 | 18:40:36.513 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 07/11/2025 | 18:40:34.946 | 150 | 207.20 | |
| 150 | 207.20 | |||
| 150 | 207.20 | |||
| 07/11/2025 | 18:40:22.682 | 7 | 207.30 | |
| 7 | 207.30 | |||
| 7 | 207.30 | |||
| 07/11/2025 | 18:40:11.311 | 40 | 207.10 | |
| 40 | 207.10 | |||
| 40 | 207.10 | |||
| 07/11/2025 | 18:39:31.889 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 07/11/2025 | 18:39:22.984 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/11/2025 | 18:38:32.461 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/11/2025 | 18:38:20.796 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/11/2025 | 18:37:58.713 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 18:37:21.536 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 07/11/2025 | 18:36:59.642 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 07/11/2025 | 18:36:50.761 | 15 | 207.35 | |
| 15 | 207.35 | |||
| 15 | 207.35 | |||
| 07/11/2025 | 18:36:36.193 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 07/11/2025 | 18:35:40.063 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 07/11/2025 | 18:35:29.052 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/11/2025 | 18:35:22.118 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 07/11/2025 | 18:34:58.033 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 18:34:55.721 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/11/2025 | 18:34:38.120 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 07/11/2025 | 18:34:37.244 | 11 | 207.55 | |
| 11 | 207.55 | |||
| 11 | 207.55 | |||
| 07/11/2025 | 18:34:17.680 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 07/11/2025 | 18:34:07.763 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 18:34:07.137 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/11/2025 | 18:33:47.773 | 2 | 207.40 | |
| 2 | 207.40 | |||
| 2 | 207.40 | |||
| 07/11/2025 | 18:33:12.029 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 07/11/2025 | 18:32:40.655 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 07/11/2025 | 18:32:16.708 | 39 | 207.25 | |
| 39 | 207.25 | |||
| 39 | 207.25 | |||
| 07/11/2025 | 18:32:01.754 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 07/11/2025 | 18:30:57.251 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 07/11/2025 | 18:30:45.589 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/11/2025 | 18:30:40.972 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 07/11/2025 | 18:30:40.262 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 07/11/2025 | 18:30:33.622 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 07/11/2025 | 18:30:07.860 | 40 | 206.95 | |
| 40 | 206.95 | |||
| 40 | 206.95 | |||
| 07/11/2025 | 18:29:57.146 | 800 | 207.15 | |
| 800 | 207.15 | |||
| 800 | 207.15 | |||
| 07/11/2025 | 18:29:40.117 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/11/2025 | 18:29:04.370 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 07/11/2025 | 18:28:46.630 | 2 | 207.10 | |
| 2 | 207.10 | |||
| 2 | 207.10 | |||
| 07/11/2025 | 18:28:36.956 | 12 | 207.00 | |
| 12 | 207.00 | |||
| 12 | 207.00 | |||
| 07/11/2025 | 18:28:31.242 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 07/11/2025 | 18:27:16.597 | 450 | 207.20 | |
| 450 | 207.20 | |||
| 450 | 207.20 | |||
| 07/11/2025 | 18:27:02.930 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 07/11/2025 | 18:25:51.939 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 07/11/2025 | 18:25:27.016 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 07/11/2025 | 18:24:39.954 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 07/11/2025 | 18:23:15.474 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 07/11/2025 | 18:22:15.732 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 07/11/2025 | 18:21:33.396 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 07/11/2025 | 18:21:32.788 | 80 | 207.10 | |
| 80 | 207.10 | |||
| 80 | 207.10 | |||
| 07/11/2025 | 18:20:11.481 | 16 | 206.85 | |
| 16 | 206.85 | |||
| 16 | 206.85 | |||
| 07/11/2025 | 18:19:45.115 | 20 | 206.95 | |
| 20 | 206.95 | |||
| 20 | 206.95 | |||
| 07/11/2025 | 18:19:34.071 | 200 | 206.75 | |
| 200 | 206.75 | |||
| 200 | 206.75 | |||
| 07/11/2025 | 18:18:36.634 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 07/11/2025 | 18:18:33.280 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00